Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 266.420 | 266.420 | 266.420 | 266.420 | 0.68% |
Nov 21, 2024 | 264.620 | 264.620 | 264.620 | 264.620 | 0.42% |
Nov 20, 2024 | 263.510 | 263.510 | 263.510 | 263.510 | 0.34% |
Nov 19, 2024 | 262.610 | 262.610 | 262.610 | 262.610 | -0.02% |
Nov 18, 2024 | 262.650 | 262.650 | 262.650 | 262.650 | 0.40% |
Nov 15, 2024 | 261.610 | 261.610 | 261.610 | 261.610 | 0.06% |
Nov 14, 2024 | 261.460 | 261.460 | 261.460 | 261.460 | -0.39% |
Nov 13, 2024 | 262.480 | 262.480 | 262.480 | 262.480 | -1.08% |
Nov 12, 2024 | 265.350 | 265.350 | 265.350 | 265.350 | 1.09% |
Nov 11, 2024 | 262.490 | 262.490 | 262.490 | 262.490 | 1.30% |
Nov 08, 2024 | 259.120 | 259.120 | 259.120 | 259.120 | -0.76% |
Nov 07, 2024 | 261.110 | 261.110 | 261.110 | 261.110 | 0.99% |
Nov 06, 2024 | 258.540 | 258.540 | 258.540 | 258.540 | 0.36% |
Nov 05, 2024 | 257.610 | 257.610 | 257.610 | 257.610 | -0.28% |
Nov 04, 2024 | 258.340 | 258.340 | 258.340 | 258.340 | -0.64% |
Oct 31, 2024 | 260.010 | 260.010 | 260.010 | 260.010 | -0.80% |
Oct 30, 2024 | 262.110 | 262.110 | 262.110 | 262.110 | -0.90% |
Oct 29, 2024 | 264.500 | 264.500 | 264.500 | 264.500 | 0.56% |
Oct 28, 2024 | 263.020 | 263.020 | 263.020 | 263.020 | -0.80% |
Oct 25, 2024 | 265.130 | 265.130 | 265.130 | 265.130 | -0.39% |
Oct 24, 2024 | 266.180 | 266.180 | 266.180 | 266.180 | 0.46% |
Oct 23, 2024 | 264.970 | 264.970 | 264.970 | 264.970 | -0.39% |
Highest: 266.420 | Lowest: 257.610 | Difference: 8.810 | Average: 262.447 | Change %: 0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review