Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 243.380 | 243.380 | 243.380 | 243.380 | -0.34% |
Jun 27, 2024 | 244.200 | 244.200 | 244.200 | 244.200 | -0.02% |
Jun 26, 2024 | 244.260 | 244.260 | 244.260 | 244.260 | -0.78% |
Jun 25, 2024 | 246.190 | 246.190 | 246.190 | 246.190 | 0.63% |
Jun 24, 2024 | 244.660 | 244.660 | 244.660 | 244.660 | 0.11% |
Jun 21, 2024 | 244.380 | 244.380 | 244.380 | 244.380 | 0.65% |
Jun 20, 2024 | 242.790 | 242.790 | 242.790 | 242.790 | -0.21% |
Jun 19, 2024 | 243.300 | 243.300 | 243.300 | 243.300 | 0.65% |
Jun 18, 2024 | 241.720 | 241.720 | 241.720 | 241.720 | -0.99% |
Jun 17, 2024 | 244.140 | 244.140 | 244.140 | 244.140 | 0.10% |
Jun 14, 2024 | 243.890 | 243.890 | 243.890 | 243.890 | 0.04% |
Jun 13, 2024 | 243.790 | 243.790 | 243.790 | 243.790 | 0.11% |
Jun 12, 2024 | 243.520 | 243.520 | 243.520 | 243.520 | -0.83% |
Jun 11, 2024 | 245.570 | 245.570 | 245.570 | 245.570 | -0.06% |
Jun 10, 2024 | 245.720 | 245.720 | 245.720 | 245.720 | -0.68% |
Jun 07, 2024 | 247.410 | 247.410 | 247.410 | 247.410 | -0.22% |
Jun 06, 2024 | 247.950 | 247.950 | 247.950 | 247.950 | -0.06% |
Jun 05, 2024 | 248.110 | 248.110 | 248.110 | 248.110 | 0.42% |
Jun 04, 2024 | 247.060 | 247.060 | 247.060 | 247.060 | -0.04% |
Jun 03, 2024 | 247.170 | 247.170 | 247.170 | 247.170 | 1.32% |
May 31, 2024 | 243.940 | 243.940 | 243.940 | 243.940 | 1.08% |
May 30, 2024 | 241.340 | 241.340 | 241.340 | 241.340 | -0.91% |
Highest: 248.110 | Lowest: 241.340 | Difference: 6.770 | Average: 244.750 | Change %: -0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review