
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 7.573 | 7.573 | 7.573 | 7.573 | -1.35% |
Mar 10, 2025 | 7.677 | 7.677 | 7.677 | 7.677 | 0.25% |
Mar 07, 2025 | 7.658 | 7.658 | 7.658 | 7.658 | 0.04% |
Mar 06, 2025 | 7.655 | 7.655 | 7.655 | 7.655 | -0.35% |
Mar 05, 2025 | 7.682 | 7.682 | 7.682 | 7.682 | -1.09% |
Mar 04, 2025 | 7.767 | 7.767 | 7.767 | 7.767 | -0.70% |
Mar 03, 2025 | 7.822 | 7.822 | 7.822 | 7.822 | -0.13% |
Feb 28, 2025 | 7.832 | 7.832 | 7.832 | 7.832 | 0.41% |
Feb 27, 2025 | 7.800 | 7.800 | 7.800 | 7.800 | 0.44% |
Feb 26, 2025 | 7.766 | 7.766 | 7.766 | 7.766 | -0.37% |
Feb 25, 2025 | 7.795 | 7.795 | 7.795 | 7.795 | 0.33% |
Feb 24, 2025 | 7.769 | 7.769 | 7.769 | 7.769 | 0.23% |
Feb 21, 2025 | 7.751 | 7.751 | 7.751 | 7.751 | 0.01% |
Feb 20, 2025 | 7.750 | 7.750 | 7.750 | 7.750 | -0.21% |
Feb 19, 2025 | 7.766 | 7.766 | 7.766 | 7.766 | 0.22% |
Feb 18, 2025 | 7.749 | 7.749 | 7.749 | 7.749 | 0.21% |
Feb 17, 2025 | 7.733 | 7.733 | 7.733 | 7.733 | 0.14% |
Feb 14, 2025 | 7.722 | 7.722 | 7.722 | 7.722 | -0.63% |
Feb 13, 2025 | 7.771 | 7.771 | 7.771 | 7.771 | 0.49% |
Highest: 7.832 | Lowest: 7.573 | Difference: 0.259 | Average: 7.739 | Change %: -2.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review