Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 1.74% |
Dec 20, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | -0.37% |
Dec 19, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | -3.51% |
Dec 18, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | -0.63% |
Dec 17, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 0.32% |
Dec 16, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | 0.08% |
Dec 13, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | -0.91% |
Dec 12, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | 1.20% |
Dec 11, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | -0.79% |
Dec 10, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | -1.17% |
Dec 09, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | 1.31% |
Dec 06, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 0.24% |
Dec 05, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 0.84% |
Dec 04, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | 0.24% |
Dec 03, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 0.08% |
Dec 02, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 0.24% |
Nov 29, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | 0.53% |
Nov 27, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | -0.28% |
Nov 26, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | -0.16% |
Nov 25, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.69% |
Highest: 25.590 | Lowest: 24.130 | Difference: 1.460 | Average: 24.972 | Change %: -0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review