Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | -1.07% |
Jan 31, 2025 | 27.160 | 27.160 | 27.160 | 27.160 | 0.93% |
Jan 30, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | 0.56% |
Jan 29, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | 2.18% |
Jan 28, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 0.11% |
Jan 27, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | -2.39% |
Jan 24, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | 0.30% |
Jan 23, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | 0.45% |
Jan 22, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | 1.41% |
Jan 21, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 1.27% |
Jan 17, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | 0.82% |
Jan 16, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | -4.39% |
Feb 03, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | -1.07% |
Jan 31, 2025 | 27.160 | 27.160 | 27.160 | 27.160 | 0.93% |
Jan 30, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | 0.56% |
Jan 29, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | 2.18% |
Jan 28, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 0.11% |
Jan 27, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | -2.39% |
Jan 24, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | 0.30% |
Jan 23, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | 0.45% |
Jan 22, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | 1.41% |
Jan 21, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 1.27% |
Jan 17, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | 0.82% |
Jan 16, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 3.67% |
Jan 15, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | 1.35% |
Jan 14, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | -1.61% |
Jan 10, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | -0.56% |
Jan 08, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | -0.40% |
Jan 07, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | 0.32% |
Jan 06, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | 0.97% |
Highest: 27.160 | Lowest: 24.450 | Difference: 2.710 | Average: 26.172 | Change %: 8.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review