
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 18.570 | 18.570 | 18.570 | 18.570 | 0.98% |
Mar 13, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | -0.54% |
Mar 12, 2025 | 18.490 | 18.490 | 18.490 | 18.490 | 1.37% |
Mar 11, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | -1.99% |
Mar 10, 2025 | 18.610 | 18.610 | 18.610 | 18.610 | -0.80% |
Mar 07, 2025 | 18.760 | 18.760 | 18.760 | 18.760 | 0.11% |
Mar 06, 2025 | 18.740 | 18.740 | 18.740 | 18.740 | -0.53% |
Mar 05, 2025 | 18.840 | 18.840 | 18.840 | 18.840 | 1.13% |
Mar 04, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | -1.90% |
Mar 03, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | 1.33% |
Feb 28, 2025 | 18.740 | 18.740 | 18.740 | 18.740 | -0.05% |
Feb 27, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | -0.74% |
Feb 26, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | 0.59% |
Feb 25, 2025 | 18.780 | 18.780 | 18.780 | 18.780 | -0.53% |
Feb 24, 2025 | 18.880 | 18.880 | 18.880 | 18.880 | -0.47% |
Feb 21, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | 0.58% |
Feb 20, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | 0.11% |
Feb 19, 2025 | 18.840 | 18.840 | 18.840 | 18.840 | -0.69% |
Feb 18, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | 0.11% |
Feb 17, 2025 | 18.950 | 18.950 | 18.950 | 18.950 | 0.11% |
Highest: 18.990 | Lowest: 18.240 | Difference: 0.750 | Average: 18.744 | Change %: -1.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review