Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 188.050 | 188.050 | 188.050 | 188.050 | -0.74% |
May 29, 2024 | 189.460 | 189.460 | 189.460 | 189.460 | -1.06% |
May 28, 2024 | 191.490 | 191.490 | 191.490 | 191.490 | -0.60% |
May 27, 2024 | 192.650 | 192.650 | 192.650 | 192.650 | 0.27% |
May 24, 2024 | 192.140 | 192.140 | 192.140 | 192.140 | 0.10% |
May 23, 2024 | 191.950 | 191.950 | 191.950 | 191.950 | -0.22% |
May 22, 2024 | 192.380 | 192.380 | 192.380 | 192.380 | 0.12% |
May 21, 2024 | 192.150 | 192.150 | 192.150 | 192.150 | 0.19% |
May 17, 2024 | 191.790 | 191.790 | 191.790 | 191.790 | 0.29% |
May 16, 2024 | 191.230 | 191.230 | 191.230 | 191.230 | 0.16% |
May 15, 2024 | 190.920 | 190.920 | 190.920 | 190.920 | 0.75% |
May 14, 2024 | 189.500 | 189.500 | 189.500 | 189.500 | 0.77% |
May 30, 2024 | 188.050 | 188.050 | 188.050 | 188.050 | -0.74% |
May 29, 2024 | 189.460 | 189.460 | 189.460 | 189.460 | -1.06% |
May 28, 2024 | 191.490 | 191.490 | 191.490 | 191.490 | -0.60% |
May 27, 2024 | 192.650 | 192.650 | 192.650 | 192.650 | 0.27% |
May 24, 2024 | 192.140 | 192.140 | 192.140 | 192.140 | 0.10% |
May 23, 2024 | 191.950 | 191.950 | 191.950 | 191.950 | -0.22% |
May 22, 2024 | 192.380 | 192.380 | 192.380 | 192.380 | 0.12% |
May 21, 2024 | 192.150 | 192.150 | 192.150 | 192.150 | 0.19% |
May 17, 2024 | 191.790 | 191.790 | 191.790 | 191.790 | 0.29% |
May 16, 2024 | 191.230 | 191.230 | 191.230 | 191.230 | 0.16% |
May 15, 2024 | 190.920 | 190.920 | 190.920 | 190.920 | 0.75% |
May 14, 2024 | 189.500 | 189.500 | 189.500 | 189.500 | 0.25% |
May 13, 2024 | 189.020 | 189.020 | 189.020 | 189.020 | 0.17% |
May 10, 2024 | 188.700 | 188.700 | 188.700 | 188.700 | 0.94% |
May 08, 2024 | 186.940 | 186.940 | 186.940 | 186.940 | -0.07% |
May 07, 2024 | 187.070 | 187.070 | 187.070 | 187.070 | 0.98% |
May 06, 2024 | 185.250 | 185.250 | 185.250 | 185.250 | 0.64% |
May 03, 2024 | 184.070 | 184.070 | 184.070 | 184.070 | 0.29% |
Highest: 192.650 | Lowest: 184.070 | Difference: 8.580 | Average: 190.282 | Change %: 2.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review