![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 59.580 | 59.580 | 59.580 | 59.580 | -0.17% |
Jun 28, 2024 | 59.680 | 59.680 | 59.680 | 59.680 | -0.60% |
Jun 27, 2024 | 60.040 | 60.040 | 60.040 | 60.040 | 0.20% |
Jun 26, 2024 | 59.920 | 59.920 | 59.920 | 59.920 | 0.62% |
Jun 25, 2024 | 59.550 | 59.550 | 59.550 | 59.550 | 1.47% |
Jun 24, 2024 | 58.690 | 58.690 | 58.690 | 58.690 | -1.48% |
Jun 21, 2024 | 59.570 | 59.570 | 59.570 | 59.570 | 0.17% |
Jun 20, 2024 | 59.470 | 59.470 | 59.470 | 59.470 | -0.13% |
Jun 17, 2024 | 59.550 | 59.550 | 59.550 | 59.550 | 0.37% |
Jun 14, 2024 | 59.330 | 59.330 | 59.330 | 59.330 | 0.53% |
Jun 13, 2024 | 59.020 | 59.020 | 59.020 | 59.020 | 0.51% |
Jun 12, 2024 | 58.720 | 58.720 | 58.720 | 58.720 | 0.84% |
Jun 11, 2024 | 58.230 | 58.230 | 58.230 | 58.230 | 0.54% |
Jun 10, 2024 | 57.920 | 57.920 | 57.920 | 57.920 | 1.03% |
Jun 07, 2024 | 57.330 | 57.330 | 57.330 | 57.330 | 0.74% |
Jun 06, 2024 | 56.910 | 56.910 | 56.910 | 56.910 | -0.26% |
Jun 05, 2024 | 57.060 | 57.060 | 57.060 | 57.060 | 2.35% |
Jun 04, 2024 | 55.750 | 55.750 | 55.750 | 55.750 | 0.41% |
Jun 03, 2024 | 55.520 | 55.520 | 55.520 | 55.520 | -0.05% |
Highest: 60.040 | Lowest: 55.520 | Difference: 4.520 | Average: 58.518 | Change %: 7.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review