Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | 0.20% |
May 23, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | 0.03% |
May 22, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | 0.30% |
May 21, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | -0.10% |
May 20, 2024 | 29.720 | 29.720 | 29.720 | 29.720 | 0.54% |
May 17, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | 0.00% |
May 16, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | -0.30% |
May 15, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | 1.16% |
May 14, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | 0.31% |
May 13, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | -0.38% |
May 10, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.00% |
May 09, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | -0.03% |
May 08, 2024 | 29.340 | 29.340 | 29.340 | 29.340 | -0.14% |
May 07, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | -0.10% |
May 06, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | 1.69% |
May 03, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | 0.98% |
May 02, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | 0.81% |
May 01, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | -0.07% |
Apr 30, 2024 | 28.430 | 28.430 | 28.430 | 28.430 | -1.25% |
Apr 29, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | -0.31% |
Highest: 29.850 | Lowest: 28.410 | Difference: 1.440 | Average: 29.305 | Change %: 3.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review