![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 80.980 | 80.980 | 80.980 | 80.980 | 0.04% |
Jun 26, 2024 | 80.950 | 80.950 | 80.950 | 80.950 | 0.02% |
Jun 25, 2024 | 80.930 | 80.930 | 80.930 | 80.930 | -0.02% |
Jun 24, 2024 | 80.950 | 80.950 | 80.950 | 80.950 | 0.02% |
Jun 21, 2024 | 80.930 | 80.930 | 80.930 | 80.930 | 0.02% |
Jun 20, 2024 | 80.910 | 80.910 | 80.910 | 80.910 | 0.06% |
Jun 18, 2024 | 80.860 | 80.860 | 80.860 | 80.860 | 0.06% |
Jun 17, 2024 | 80.810 | 80.810 | 80.810 | 80.810 | -0.02% |
Jun 14, 2024 | 80.830 | 80.830 | 80.830 | 80.830 | -0.05% |
Jun 13, 2024 | 80.870 | 80.870 | 80.870 | 80.870 | 0.00% |
Jun 12, 2024 | 80.870 | 80.870 | 80.870 | 80.870 | -0.30% |
Jun 11, 2024 | 81.110 | 81.110 | 81.110 | 81.110 | 0.38% |
Jun 10, 2024 | 80.800 | 80.800 | 80.800 | 80.800 | 0.06% |
Jun 07, 2024 | 80.750 | 80.750 | 80.750 | 80.750 | -0.01% |
Jun 06, 2024 | 80.760 | 80.760 | 80.760 | 80.760 | 0.02% |
Jun 05, 2024 | 80.740 | 80.740 | 80.740 | 80.740 | 0.07% |
Jun 04, 2024 | 80.680 | 80.680 | 80.680 | 80.680 | 0.02% |
Jun 03, 2024 | 80.660 | 80.660 | 80.660 | 80.660 | -0.75% |
May 31, 2024 | 81.270 | 81.270 | 81.270 | 81.270 | 0.17% |
May 30, 2024 | 81.130 | 81.130 | 81.130 | 81.130 | 0.00% |
May 29, 2024 | 81.130 | 81.130 | 81.130 | 81.130 | -0.02% |
May 28, 2024 | 81.150 | 81.150 | 81.150 | 81.150 | 0.07% |
Highest: 81.270 | Lowest: 80.660 | Difference: 0.610 | Average: 80.912 | Change %: -0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review