
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 224.800 | 224.800 | 224.800 | 224.800 | 0.04% |
Feb 14, 2025 | 224.710 | 224.710 | 224.710 | 224.710 | 0.12% |
Feb 13, 2025 | 224.450 | 224.450 | 224.450 | 224.450 | -0.08% |
Feb 12, 2025 | 224.620 | 224.620 | 224.620 | 224.620 | -0.07% |
Feb 11, 2025 | 224.770 | 224.770 | 224.770 | 224.770 | -0.04% |
Feb 10, 2025 | 224.870 | 224.870 | 224.870 | 224.870 | 0.01% |
Feb 07, 2025 | 224.850 | 224.850 | 224.850 | 224.850 | 0.03% |
Feb 06, 2025 | 224.790 | 224.790 | 224.790 | 224.790 | 0.02% |
Feb 05, 2025 | 224.740 | 224.740 | 224.740 | 224.740 | 0.01% |
Feb 04, 2025 | 224.720 | 224.720 | 224.720 | 224.720 | 0.00% |
Feb 03, 2025 | 224.710 | 224.710 | 224.710 | 224.710 | -0.05% |
Jan 31, 2025 | 224.830 | 224.830 | 224.830 | 224.830 | -0.01% |
Jan 30, 2025 | 224.850 | 224.850 | 224.850 | 224.850 | 0.14% |
Jan 29, 2025 | 224.530 | 224.530 | 224.530 | 224.530 | 0.01% |
Jan 28, 2025 | 224.510 | 224.510 | 224.510 | 224.510 | -0.43% |
Jan 27, 2025 | 225.480 | 225.480 | 225.480 | 225.480 | 0.38% |
Jan 24, 2025 | 224.630 | 224.630 | 224.630 | 224.630 | 0.10% |
Jan 23, 2025 | 224.410 | 224.410 | 224.410 | 224.410 | 0.04% |
Jan 22, 2025 | 224.330 | 224.330 | 224.330 | 224.330 | 0.02% |
Jan 21, 2025 | 224.290 | 224.290 | 224.290 | 224.290 | 0.05% |
Highest: 225.480 | Lowest: 224.290 | Difference: 1.190 | Average: 224.695 | Change %: 0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review