
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 17.080 | 17.080 | 17.249 | 17.080 | -0.98% |
Mar 26, 2025 | 17.249 | 17.249 | 17.249 | 17.165 | 0.49% |
Mar 25, 2025 | 17.165 | 17.165 | 17.165 | 16.995 | 1.00% |
Mar 24, 2025 | 16.995 | 16.995 | 16.995 | 16.931 | 0.38% |
Mar 21, 2025 | 16.931 | 16.931 | 16.946 | 16.931 | -0.08% |
Mar 20, 2025 | 16.946 | 16.946 | 16.946 | 16.890 | 0.33% |
Mar 19, 2025 | 16.890 | 16.890 | 16.890 | 16.805 | 0.51% |
Mar 18, 2025 | 16.805 | 16.805 | 16.805 | 16.805 | 1.09% |
Mar 17, 2025 | 16.624 | 16.624 | 16.624 | 16.624 | 2.34% |
Mar 14, 2025 | 16.243 | 16.243 | 16.243 | 16.243 | 0.33% |
Mar 13, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | 0.52% |
Mar 12, 2025 | 16.105 | 16.105 | 16.105 | 16.105 | -0.06% |
Mar 11, 2025 | 16.116 | 16.116 | 16.116 | 16.116 | 0.14% |
Mar 10, 2025 | 16.093 | 16.093 | 16.093 | 16.093 | 1.32% |
Mar 07, 2025 | 15.884 | 15.884 | 15.884 | 15.884 | 0.05% |
Mar 06, 2025 | 15.877 | 15.877 | 15.877 | 15.877 | -0.34% |
Mar 05, 2025 | 15.932 | 15.932 | 15.932 | 15.932 | 0.50% |
Mar 04, 2025 | 15.853 | 15.853 | 15.853 | 15.853 | -4.27% |
Mar 03, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | 1.60% |
Feb 28, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | -1.11% |
Highest: 17.249 | Lowest: 15.853 | Difference: 1.396 | Average: 16.492 | Change %: 3.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review