Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | 0.60% |
Oct 31, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | 0.08% |
Oct 30, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | -0.89% |
Oct 29, 2024 | 26.850 | 26.850 | 26.850 | 26.850 | 0.04% |
Oct 28, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | -1.21% |
Oct 25, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | 0.15% |
Oct 24, 2024 | 27.130 | 27.130 | 27.130 | 27.130 | -0.29% |
Oct 23, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | 0.00% |
Oct 22, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | -0.11% |
Oct 21, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | 0.96% |
Oct 18, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | -0.95% |
Oct 17, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | 1.23% |
Oct 16, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | 0.71% |
Oct 15, 2024 | 26.720 | 26.720 | 26.720 | 26.720 | -2.91% |
Oct 14, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | -0.15% |
Oct 11, 2024 | 27.560 | 27.560 | 27.560 | 27.560 | 0.47% |
Oct 10, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | 1.33% |
Oct 09, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | 0.00% |
Oct 08, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | -2.31% |
Oct 07, 2024 | 27.710 | 27.710 | 27.710 | 27.710 | 1.28% |
Highest: 27.710 | Lowest: 26.610 | Difference: 1.100 | Average: 27.094 | Change %: -2.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review