Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 144.400 | 144.400 | 144.400 | 144.400 | 0.15% |
Sep 04, 2024 | 144.190 | 144.190 | 144.190 | 144.190 | 0.22% |
Sep 03, 2024 | 143.870 | 143.870 | 143.870 | 143.870 | 0.18% |
Sep 02, 2024 | 143.610 | 143.610 | 143.610 | 143.610 | 0.03% |
Aug 30, 2024 | 143.570 | 143.570 | 143.570 | 143.570 | -0.28% |
Aug 29, 2024 | 143.970 | 143.970 | 143.970 | 143.970 | -0.16% |
Aug 28, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | 0.11% |
Aug 27, 2024 | 144.040 | 144.040 | 144.040 | 144.040 | -0.58% |
Aug 26, 2024 | 144.880 | 144.880 | 144.880 | 144.880 | 0.08% |
Aug 23, 2024 | 144.760 | 144.760 | 144.760 | 144.760 | 0.43% |
Aug 22, 2024 | 144.140 | 144.140 | 144.140 | 144.140 | -0.24% |
Aug 21, 2024 | 144.490 | 144.490 | 144.490 | 144.490 | 0.16% |
Aug 20, 2024 | 144.260 | 144.260 | 144.260 | 144.260 | 0.04% |
Aug 19, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | 0.02% |
Aug 16, 2024 | 144.170 | 144.170 | 144.170 | 144.170 | -0.35% |
Aug 14, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | -0.08% |
Aug 13, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | 0.24% |
Aug 12, 2024 | 144.450 | 144.450 | 144.450 | 144.450 | 0.17% |
Aug 09, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | 0.10% |
Aug 08, 2024 | 144.050 | 144.050 | 144.050 | 144.050 | -0.08% |
Aug 07, 2024 | 144.160 | 144.160 | 144.160 | 144.160 | -0.21% |
Aug 06, 2024 | 144.460 | 144.460 | 144.460 | 144.460 | 0.39% |
Highest: 144.880 | Lowest: 143.570 | Difference: 1.310 | Average: 144.252 | Change %: 0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review