Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 279.010 | 279.010 | 279.010 | 279.010 | 1.54% |
Dec 20, 2024 | 274.769 | 274.769 | 274.769 | 274.769 | -1.08% |
Dec 19, 2024 | 277.763 | 277.763 | 277.763 | 277.763 | -1.39% |
Dec 18, 2024 | 281.680 | 281.680 | 281.680 | 281.680 | 0.20% |
Dec 17, 2024 | 281.126 | 281.126 | 281.126 | 281.126 | -0.43% |
Dec 16, 2024 | 282.353 | 282.353 | 282.353 | 282.353 | -0.40% |
Dec 13, 2024 | 283.484 | 283.484 | 283.484 | 283.484 | -0.19% |
Dec 12, 2024 | 284.023 | 284.023 | 284.023 | 284.023 | 0.75% |
Dec 11, 2024 | 281.920 | 281.920 | 281.920 | 281.920 | -0.10% |
Dec 10, 2024 | 282.194 | 282.194 | 282.194 | 282.194 | 0.04% |
Dec 09, 2024 | 282.085 | 282.085 | 282.085 | 282.085 | 0.24% |
Dec 06, 2024 | 281.407 | 281.407 | 281.407 | 281.407 | -0.64% |
Dec 05, 2024 | 283.226 | 283.226 | 283.226 | 283.226 | -0.39% |
Dec 04, 2024 | 284.323 | 284.323 | 284.323 | 284.323 | 1.22% |
Dec 03, 2024 | 280.909 | 280.909 | 280.909 | 280.909 | 0.39% |
Dec 02, 2024 | 279.822 | 279.822 | 279.822 | 279.822 | 0.82% |
Nov 29, 2024 | 277.549 | 277.549 | 277.549 | 277.549 | 0.08% |
Nov 27, 2024 | 277.317 | 277.317 | 277.317 | 277.317 | -0.51% |
Nov 26, 2024 | 278.753 | 278.753 | 278.753 | 278.753 | 0.07% |
Nov 25, 2024 | 278.562 | 278.562 | 278.562 | 278.562 | -0.10% |
Highest: 284.323 | Lowest: 274.769 | Difference: 9.554 | Average: 280.614 | Change %: 0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review