
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 289.103 | 289.103 | 303.004 | 289.103 | -4.59% |
Apr 02, 2025 | 303.004 | 303.004 | 304.750 | 303.004 | -0.57% |
Apr 01, 2025 | 304.750 | 304.750 | 304.750 | 300.483 | 1.42% |
Mar 31, 2025 | 300.483 | 300.483 | 309.219 | 300.483 | -2.83% |
Mar 28, 2025 | 309.219 | 309.219 | 309.219 | 309.219 | -1.00% |
Mar 27, 2025 | 312.350 | 312.350 | 315.983 | 312.350 | -1.15% |
Mar 26, 2025 | 315.983 | 315.983 | 317.022 | 315.983 | -0.33% |
Mar 25, 2025 | 317.022 | 317.022 | 317.022 | 316.149 | 0.28% |
Mar 24, 2025 | 316.149 | 316.149 | 316.149 | 307.684 | 2.75% |
Mar 21, 2025 | 307.684 | 307.684 | 310.732 | 307.684 | -0.98% |
Mar 20, 2025 | 310.732 | 310.732 | 310.732 | 305.962 | 1.56% |
Mar 19, 2025 | 305.962 | 305.962 | 305.962 | 303.800 | 0.71% |
Mar 18, 2025 | 303.800 | 303.800 | 303.800 | 303.800 | -0.95% |
Mar 17, 2025 | 306.718 | 306.718 | 306.718 | 306.718 | 1.08% |
Mar 14, 2025 | 303.450 | 303.450 | 303.450 | 303.450 | 0.68% |
Mar 13, 2025 | 301.399 | 301.399 | 301.399 | 301.399 | -0.90% |
Mar 12, 2025 | 304.140 | 304.140 | 304.140 | 304.140 | 0.67% |
Mar 11, 2025 | 302.120 | 302.120 | 302.120 | 302.120 | -1.51% |
Mar 10, 2025 | 306.763 | 306.763 | 306.763 | 306.763 | -1.84% |
Mar 07, 2025 | 312.504 | 312.504 | 312.504 | 312.504 | -1.39% |
Mar 06, 2025 | 316.923 | 316.923 | 316.923 | 316.923 | -1.09% |
Mar 05, 2025 | 320.431 | 320.431 | 320.431 | 320.431 | -1.76% |
Mar 04, 2025 | 326.169 | 326.169 | 326.169 | 326.169 | -3.35% |
Highest: 326.169 | Lowest: 289.103 | Difference: 37.066 | Average: 308.559 | Change %: -14.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review