Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 442.620 | 442.620 | 442.620 | 442.620 | 0.37% |
Sep 25, 2024 | 440.990 | 440.990 | 440.990 | 440.990 | -0.09% |
Sep 24, 2024 | 441.390 | 441.390 | 441.390 | 441.390 | 0.26% |
Sep 23, 2024 | 440.240 | 440.240 | 440.240 | 440.240 | 0.23% |
Sep 20, 2024 | 439.220 | 439.220 | 439.220 | 439.220 | -0.04% |
Sep 19, 2024 | 439.390 | 439.390 | 439.390 | 439.390 | 1.82% |
Sep 18, 2024 | 431.550 | 431.550 | 431.550 | 431.550 | -0.28% |
Sep 17, 2024 | 432.780 | 432.780 | 432.780 | 432.780 | 0.05% |
Sep 16, 2024 | 432.580 | 432.580 | 432.580 | 432.580 | 0.06% |
Sep 13, 2024 | 432.300 | 432.300 | 432.300 | 432.300 | 0.57% |
Sep 12, 2024 | 429.870 | 429.870 | 429.870 | 429.870 | 0.82% |
Sep 11, 2024 | 426.360 | 426.360 | 426.360 | 426.360 | 1.29% |
Sep 10, 2024 | 420.930 | 420.930 | 420.930 | 420.930 | 0.51% |
Sep 09, 2024 | 418.800 | 418.800 | 418.800 | 418.800 | 1.07% |
Sep 06, 2024 | 414.350 | 414.350 | 414.350 | 414.350 | -1.81% |
Sep 05, 2024 | 421.990 | 421.990 | 421.990 | 421.990 | -0.17% |
Sep 04, 2024 | 422.720 | 422.720 | 422.720 | 422.720 | -0.16% |
Sep 03, 2024 | 423.410 | 423.410 | 423.410 | 423.410 | -2.26% |
Aug 30, 2024 | 433.190 | 433.190 | 433.190 | 433.190 | 1.00% |
Aug 29, 2024 | 428.900 | 428.900 | 428.900 | 428.900 | -0.03% |
Aug 28, 2024 | 429.030 | 429.030 | 429.030 | 429.030 | -0.69% |
Highest: 442.620 | Lowest: 414.350 | Difference: 28.270 | Average: 430.600 | Change %: 2.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review