Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | 1.89% |
Sep 12, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | 0.99% |
Sep 11, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | -0.58% |
Sep 10, 2024 | 29.480 | 29.480 | 29.480 | 29.480 | 0.00% |
Sep 09, 2024 | 29.480 | 29.480 | 29.480 | 29.480 | -1.07% |
Sep 06, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | -0.23% |
Sep 05, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | -0.40% |
Sep 04, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | -1.74% |
Sep 03, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | -0.88% |
Aug 30, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | 0.62% |
Aug 29, 2024 | 30.600 | 30.600 | 30.600 | 30.600 | 0.23% |
Aug 28, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 0.39% |
Aug 27, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | 0.33% |
Aug 23, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | 0.13% |
Aug 22, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | 0.50% |
Aug 21, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | -0.26% |
Aug 20, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | 0.20% |
Aug 19, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | 0.27% |
Aug 16, 2024 | 30.060 | 30.060 | 30.060 | 30.060 | 2.52% |
Aug 14, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | 0.00% |
Highest: 30.790 | Lowest: 29.310 | Difference: 1.480 | Average: 30.048 | Change %: 2.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review