Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | 0.48% |
May 13, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | -0.13% |
May 10, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | 0.58% |
May 08, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | -0.16% |
May 07, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | 1.63% |
May 03, 2024 | 30.600 | 30.600 | 30.600 | 30.600 | 0.03% |
May 02, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | 1.49% |
Apr 30, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | -1.08% |
Apr 29, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | 0.69% |
Apr 26, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | 0.50% |
Apr 25, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | -0.89% |
Apr 24, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | -3.06% |
May 14, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | 0.48% |
May 13, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | -0.13% |
May 10, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | 0.58% |
May 08, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | -0.16% |
May 07, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | 1.63% |
May 03, 2024 | 30.600 | 30.600 | 30.600 | 30.600 | 0.03% |
May 02, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | 1.49% |
Apr 30, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | -1.08% |
Apr 29, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | 0.69% |
Apr 26, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | 0.50% |
Apr 25, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | -0.89% |
Apr 24, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | 0.03% |
Apr 23, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | 1.10% |
Apr 22, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | 1.28% |
Apr 19, 2024 | 29.660 | 29.660 | 29.660 | 29.660 | -0.30% |
Apr 18, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | -0.03% |
Apr 17, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | -0.70% |
Apr 16, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | -0.79% |
Highest: 31.340 | Lowest: 29.660 | Difference: 1.680 | Average: 30.549 | Change %: 3.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review