
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 28.310 | 28.310 | 32.100 | 28.310 | -4.84% |
Apr 03, 2025 | 29.750 | 29.750 | 32.100 | 29.750 | -7.32% |
Apr 02, 2025 | 32.100 | 32.100 | 32.100 | 31.860 | 0.75% |
Apr 01, 2025 | 31.860 | 31.860 | 31.860 | 31.630 | 0.73% |
Mar 31, 2025 | 31.630 | 31.630 | 31.850 | 31.630 | -0.69% |
Mar 28, 2025 | 31.850 | 31.850 | 32.470 | 31.850 | -1.91% |
Mar 27, 2025 | 32.470 | 32.470 | 32.640 | 32.470 | -0.52% |
Mar 26, 2025 | 32.640 | 32.640 | 32.850 | 32.640 | -0.64% |
Mar 25, 2025 | 32.850 | 32.850 | 32.860 | 32.200 | -0.03% |
Mar 24, 2025 | 32.860 | 32.860 | 32.860 | 32.200 | 2.05% |
Mar 21, 2025 | 32.200 | 32.200 | 32.310 | 32.200 | -0.34% |
Mar 20, 2025 | 32.310 | 32.310 | 32.310 | 31.800 | 0.12% |
Mar 19, 2025 | 32.270 | 32.270 | 32.270 | 31.800 | 1.48% |
Mar 18, 2025 | 31.800 | 31.800 | 31.800 | 31.800 | -0.41% |
Mar 17, 2025 | 31.930 | 31.930 | 31.930 | 31.930 | 1.11% |
Mar 14, 2025 | 31.580 | 31.580 | 31.580 | 31.580 | 2.13% |
Mar 13, 2025 | 30.920 | 30.920 | 30.920 | 30.920 | -0.87% |
Mar 12, 2025 | 31.190 | 31.190 | 31.190 | 31.190 | 0.52% |
Mar 11, 2025 | 31.030 | 31.030 | 31.030 | 31.030 | -0.77% |
Mar 10, 2025 | 31.270 | 31.270 | 31.270 | 31.270 | -2.40% |
Mar 07, 2025 | 32.040 | 32.040 | 32.040 | 32.040 | 0.16% |
Mar 06, 2025 | 31.990 | 31.990 | 31.990 | 31.990 | -1.99% |
Highest: 32.860 | Lowest: 28.310 | Difference: 4.550 | Average: 31.675 | Change %: -13.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review