Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 224.398 | 224.398 | 224.398 | 224.398 | 1.70% |
Feb 03, 2025 | 220.655 | 220.655 | 220.655 | 220.655 | -1.32% |
Jan 31, 2025 | 223.615 | 223.615 | 223.615 | 223.615 | 0.90% |
Jan 30, 2025 | 221.615 | 221.615 | 221.615 | 221.615 | 0.41% |
Jan 29, 2025 | 220.716 | 220.716 | 220.716 | 220.716 | 1.72% |
Jan 28, 2025 | 216.989 | 216.989 | 216.989 | 216.989 | -0.01% |
Jan 27, 2025 | 217.002 | 217.002 | 217.002 | 217.002 | -2.04% |
Jan 24, 2025 | 221.520 | 221.520 | 221.520 | 221.520 | -0.73% |
Jan 23, 2025 | 223.141 | 223.141 | 223.141 | 223.141 | 1.07% |
Jan 22, 2025 | 220.780 | 220.780 | 220.780 | 220.780 | -0.06% |
Jan 21, 2025 | 220.908 | 220.908 | 220.908 | 220.908 | -1.65% |
Jan 20, 2025 | 224.618 | 224.618 | 224.618 | 224.618 | -0.05% |
Jan 17, 2025 | 224.739 | 224.739 | 224.739 | 224.739 | -1.10% |
Jan 16, 2025 | 227.227 | 227.227 | 227.227 | 227.227 | 0.61% |
Jan 15, 2025 | 225.842 | 225.842 | 225.842 | 225.842 | 0.47% |
Jan 14, 2025 | 224.777 | 224.777 | 224.777 | 224.777 | -2.88% |
Jan 10, 2025 | 231.452 | 231.452 | 231.452 | 231.452 | -1.07% |
Jan 09, 2025 | 233.963 | 233.963 | 233.963 | 233.963 | -0.73% |
Jan 08, 2025 | 235.678 | 235.678 | 235.678 | 235.678 | -1.08% |
Jan 07, 2025 | 238.246 | 238.246 | 238.246 | 238.246 | 1.23% |
Jan 06, 2025 | 235.356 | 235.356 | 235.356 | 235.356 | -1.39% |
Highest: 238.246 | Lowest: 216.989 | Difference: 21.257 | Average: 225.392 | Change %: -5.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review