Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 237.386 | 237.386 | 237.386 | 237.386 | 0.70% |
Jun 13, 2024 | 235.729 | 235.729 | 235.729 | 235.729 | 0.74% |
Jun 12, 2024 | 233.995 | 233.995 | 233.995 | 233.995 | 0.65% |
Jun 11, 2024 | 232.493 | 232.493 | 232.493 | 232.493 | 0.19% |
Jun 10, 2024 | 232.041 | 232.041 | 232.041 | 232.041 | 0.09% |
Jun 07, 2024 | 231.843 | 231.843 | 231.843 | 231.843 | 1.79% |
Jun 06, 2024 | 227.764 | 227.764 | 227.764 | 227.764 | 1.07% |
Jun 05, 2024 | 225.355 | 225.355 | 225.355 | 225.355 | 3.67% |
Jun 04, 2024 | 217.370 | 217.370 | 217.370 | 217.370 | -6.19% |
Jun 03, 2024 | 231.711 | 231.711 | 231.711 | 231.711 | 3.47% |
May 31, 2024 | 223.935 | 223.935 | 223.935 | 223.935 | 0.28% |
May 30, 2024 | 223.311 | 223.311 | 223.311 | 223.311 | -0.97% |
May 29, 2024 | 225.490 | 225.490 | 225.490 | 225.490 | -0.74% |
May 28, 2024 | 227.177 | 227.177 | 227.177 | 227.177 | -0.69% |
May 27, 2024 | 228.760 | 228.760 | 228.760 | 228.760 | -0.08% |
May 24, 2024 | 228.939 | 228.939 | 228.939 | 228.939 | 1.14% |
May 22, 2024 | 226.362 | 226.362 | 226.362 | 226.362 | 0.16% |
May 21, 2024 | 226.007 | 226.007 | 226.007 | 226.007 | 0.07% |
May 17, 2024 | 225.841 | 225.841 | 225.841 | 225.841 | 0.57% |
May 16, 2024 | 224.551 | 224.551 | 224.551 | 224.551 | 1.20% |
Highest: 237.386 | Lowest: 217.370 | Difference: 20.016 | Average: 228.303 | Change %: 6.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review