![UBS lifts its 2025 gold price forecast. Here's the new target](https://i-invdn-com.investing.com/news/LYNXNPEB8N174_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 213.747 | 213.747 | 213.747 | 213.747 | -1.21% |
Feb 13, 2025 | 216.361 | 216.361 | 216.361 | 216.361 | -0.23% |
Feb 12, 2025 | 216.863 | 216.863 | 216.863 | 216.863 | -0.04% |
Feb 11, 2025 | 216.941 | 216.941 | 216.941 | 216.941 | -1.37% |
Feb 10, 2025 | 219.951 | 219.951 | 219.951 | 219.951 | -1.60% |
Feb 07, 2025 | 223.522 | 223.522 | 223.522 | 223.522 | 0.34% |
Feb 06, 2025 | 222.766 | 222.766 | 222.766 | 222.766 | -0.41% |
Feb 05, 2025 | 223.680 | 223.680 | 223.680 | 223.680 | -0.32% |
Feb 04, 2025 | 224.398 | 224.398 | 224.398 | 224.398 | 1.70% |
Feb 03, 2025 | 220.655 | 220.655 | 220.655 | 220.655 | -1.32% |
Jan 31, 2025 | 223.615 | 223.615 | 223.615 | 223.615 | 0.90% |
Jan 30, 2025 | 221.615 | 221.615 | 221.615 | 221.615 | 0.41% |
Jan 29, 2025 | 220.716 | 220.716 | 220.716 | 220.716 | 1.72% |
Jan 28, 2025 | 216.989 | 216.989 | 216.989 | 216.989 | -0.01% |
Jan 27, 2025 | 217.002 | 217.002 | 217.002 | 217.002 | -2.04% |
Jan 24, 2025 | 221.520 | 221.520 | 221.520 | 221.520 | -0.73% |
Jan 23, 2025 | 223.141 | 223.141 | 223.141 | 223.141 | 1.07% |
Jan 22, 2025 | 220.780 | 220.780 | 220.780 | 220.780 | -0.06% |
Jan 21, 2025 | 220.908 | 220.908 | 220.908 | 220.908 | -1.65% |
Jan 20, 2025 | 224.618 | 224.618 | 224.618 | 224.618 | -0.05% |
Jan 17, 2025 | 224.739 | 224.739 | 224.739 | 224.739 | -1.10% |
Highest: 224.739 | Lowest: 213.747 | Difference: 10.992 | Average: 220.692 | Change %: -5.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review