
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 76.000 | 76.000 | 76.000 | 76.000 | -0.18% |
Mar 11, 2025 | 76.140 | 76.140 | 76.140 | 76.140 | -0.30% |
Mar 10, 2025 | 76.370 | 76.370 | 76.370 | 76.370 | 0.18% |
Mar 06, 2025 | 76.230 | 76.230 | 76.230 | 76.230 | -0.04% |
Mar 05, 2025 | 76.260 | 76.260 | 76.260 | 76.260 | -0.18% |
Mar 04, 2025 | 76.400 | 76.400 | 76.400 | 76.400 | -0.17% |
Mar 03, 2025 | 76.530 | 76.530 | 76.530 | 76.530 | 0.14% |
Feb 28, 2025 | 76.420 | 76.420 | 76.420 | 76.420 | 0.20% |
Feb 27, 2025 | 76.270 | 76.270 | 76.270 | 76.270 | -0.08% |
Feb 26, 2025 | 76.330 | 76.330 | 76.330 | 76.330 | 0.12% |
Feb 25, 2025 | 76.240 | 76.240 | 76.240 | 76.240 | 0.32% |
Feb 24, 2025 | 76.000 | 76.000 | 76.000 | 76.000 | 0.00% |
Mar 12, 2025 | 76.000 | 76.000 | 76.000 | 76.000 | -0.18% |
Mar 11, 2025 | 76.140 | 76.140 | 76.140 | 76.140 | -0.30% |
Mar 10, 2025 | 76.370 | 76.370 | 76.370 | 76.370 | 0.18% |
Mar 06, 2025 | 76.230 | 76.230 | 76.230 | 76.230 | -0.04% |
Mar 05, 2025 | 76.260 | 76.260 | 76.260 | 76.260 | -0.18% |
Mar 04, 2025 | 76.400 | 76.400 | 76.400 | 76.400 | -0.17% |
Mar 03, 2025 | 76.530 | 76.530 | 76.530 | 76.530 | 0.14% |
Feb 28, 2025 | 76.420 | 76.420 | 76.420 | 76.420 | 0.20% |
Feb 27, 2025 | 76.270 | 76.270 | 76.270 | 76.270 | -0.08% |
Feb 26, 2025 | 76.330 | 76.330 | 76.330 | 76.330 | 0.12% |
Feb 25, 2025 | 76.240 | 76.240 | 76.240 | 76.240 | 0.32% |
Feb 24, 2025 | 76.000 | 76.000 | 76.000 | 76.000 | 0.11% |
Feb 21, 2025 | 75.920 | 75.920 | 75.920 | 75.920 | 0.29% |
Feb 20, 2025 | 75.700 | 75.700 | 75.700 | 75.700 | 0.08% |
Feb 19, 2025 | 75.640 | 75.640 | 75.640 | 75.640 | 0.09% |
Feb 18, 2025 | 75.570 | 75.570 | 75.570 | 75.570 | -0.21% |
Feb 14, 2025 | 75.730 | 75.730 | 75.730 | 75.730 | 0.29% |
Feb 13, 2025 | 75.510 | 75.510 | 75.510 | 75.510 | 0.35% |
Highest: 76.530 | Lowest: 75.510 | Difference: 1.020 | Average: 76.148 | Change %: 0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review