Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | -0.77% |
May 16, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | 0.70% |
May 15, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | 0.04% |
May 14, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | -0.25% |
May 13, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | -0.04% |
May 10, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.78% |
May 08, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 0.41% |
May 07, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | 1.99% |
May 03, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.98% |
May 02, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | -0.97% |
Apr 30, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.25% |
Apr 29, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | 0.81% |
Apr 26, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | -3.82% |
May 17, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | -0.77% |
May 16, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | 0.70% |
May 15, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | 0.04% |
May 14, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | -0.25% |
May 13, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | -0.04% |
May 10, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.78% |
May 08, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 0.41% |
May 07, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | 1.99% |
May 03, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.98% |
May 02, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | -0.97% |
Apr 30, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.25% |
Apr 29, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | 0.81% |
Apr 26, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | 0.26% |
Apr 25, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -0.47% |
Apr 24, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.99% |
Apr 23, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | 0.43% |
Apr 22, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | 0.52% |
Highest: 24.530 | Lowest: 23.130 | Difference: 1.400 | Average: 23.941 | Change %: 5.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review