Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.80% |
May 21, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -0.33% |
May 20, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -0.46% |
May 17, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | 0.13% |
May 16, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | -0.07% |
May 15, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 1.55% |
May 14, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.41% |
May 13, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.00% |
May 10, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | -0.20% |
May 09, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 1.23% |
May 08, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.81% |
May 07, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | 0.54% |
May 06, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.41% |
May 03, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 0.97% |
May 02, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 2.04% |
May 01, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.07% |
Apr 30, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | -1.32% |
Apr 29, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.91% |
Apr 26, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | 0.35% |
Apr 25, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -0.35% |
Apr 24, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | -0.63% |
Apr 23, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.99% |
Highest: 15.090 | Lowest: 14.190 | Difference: 0.900 | Average: 14.653 | Change %: 4.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review