Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 539.105 | 539.105 | 539.105 | 539.105 | -0.11% |
Jan 28, 2025 | 539.687 | 539.687 | 539.687 | 539.687 | 0.00% |
Jan 27, 2025 | 539.664 | 539.664 | 539.664 | 539.664 | -1.15% |
Jan 24, 2025 | 545.953 | 545.953 | 545.953 | 545.953 | 0.88% |
Jan 23, 2025 | 541.206 | 541.206 | 541.206 | 541.206 | -0.02% |
Jan 22, 2025 | 541.313 | 541.313 | 541.313 | 541.313 | 0.96% |
Jan 21, 2025 | 536.150 | 536.150 | 536.150 | 536.150 | -0.03% |
Jan 20, 2025 | 536.285 | 536.285 | 536.285 | 536.285 | 0.85% |
Jan 17, 2025 | 531.749 | 531.749 | 531.749 | 531.749 | -0.12% |
Jan 16, 2025 | 532.400 | 532.400 | 532.400 | 532.400 | -0.53% |
Jan 15, 2025 | 535.263 | 535.263 | 535.263 | 535.263 | 0.25% |
Jan 14, 2025 | 533.914 | 533.914 | 533.914 | 533.914 | -0.96% |
Jan 29, 2025 | 539.105 | 539.105 | 539.105 | 539.105 | -0.11% |
Jan 28, 2025 | 539.687 | 539.687 | 539.687 | 539.687 | 0.00% |
Jan 27, 2025 | 539.664 | 539.664 | 539.664 | 539.664 | -1.15% |
Jan 24, 2025 | 545.953 | 545.953 | 545.953 | 545.953 | 0.88% |
Jan 23, 2025 | 541.206 | 541.206 | 541.206 | 541.206 | -0.02% |
Jan 22, 2025 | 541.313 | 541.313 | 541.313 | 541.313 | 0.96% |
Jan 21, 2025 | 536.150 | 536.150 | 536.150 | 536.150 | -0.03% |
Jan 20, 2025 | 536.285 | 536.285 | 536.285 | 536.285 | 0.85% |
Jan 17, 2025 | 531.749 | 531.749 | 531.749 | 531.749 | -0.12% |
Jan 16, 2025 | 532.400 | 532.400 | 532.400 | 532.400 | -0.53% |
Jan 15, 2025 | 535.263 | 535.263 | 535.263 | 535.263 | 0.25% |
Jan 14, 2025 | 533.914 | 533.914 | 533.914 | 533.914 | -0.58% |
Jan 10, 2025 | 537.037 | 537.037 | 537.037 | 537.037 | 0.13% |
Jan 09, 2025 | 536.347 | 536.347 | 536.347 | 536.347 | -0.17% |
Jan 08, 2025 | 537.270 | 537.270 | 537.270 | 537.270 | -0.59% |
Jan 07, 2025 | 540.451 | 540.451 | 540.451 | 540.451 | 0.54% |
Jan 06, 2025 | 537.532 | 537.532 | 537.532 | 537.532 | 0.28% |
Dec 30, 2024 | 536.011 | 536.011 | 536.011 | 536.011 | -0.68% |
Highest: 545.953 | Lowest: 531.749 | Difference: 14.204 | Average: 537.668 | Change %: -0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review