Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 427.630 | 427.630 | 427.630 | 427.630 | -0.17% |
Dec 18, 2024 | 428.360 | 428.360 | 428.360 | 428.360 | -2.52% |
Dec 17, 2024 | 439.430 | 439.430 | 439.430 | 439.430 | -0.50% |
Dec 16, 2024 | 441.650 | 441.650 | 441.650 | 441.650 | -0.38% |
Dec 13, 2024 | 443.320 | 443.320 | 443.320 | 443.320 | -0.42% |
Dec 12, 2024 | 445.170 | 445.170 | 445.170 | 445.170 | -0.59% |
Dec 11, 2024 | 447.800 | 447.800 | 447.800 | 447.800 | 0.25% |
Dec 10, 2024 | 446.700 | 446.700 | 446.700 | 446.700 | -0.81% |
Dec 09, 2024 | 450.360 | 450.360 | 450.360 | 450.360 | -0.35% |
Dec 06, 2024 | 451.930 | 451.930 | 451.930 | 451.930 | -0.09% |
Dec 05, 2024 | 452.340 | 452.340 | 452.340 | 452.340 | -0.51% |
Dec 04, 2024 | 454.650 | 454.650 | 454.650 | 454.650 | 6.32% |
Dec 19, 2024 | 427.630 | 427.630 | 427.630 | 427.630 | -0.17% |
Dec 18, 2024 | 428.360 | 428.360 | 428.360 | 428.360 | -2.52% |
Dec 17, 2024 | 439.430 | 439.430 | 439.430 | 439.430 | -0.50% |
Dec 16, 2024 | 441.650 | 441.650 | 441.650 | 441.650 | -0.38% |
Dec 13, 2024 | 443.320 | 443.320 | 443.320 | 443.320 | -0.42% |
Dec 12, 2024 | 445.170 | 445.170 | 445.170 | 445.170 | -0.59% |
Dec 11, 2024 | 447.800 | 447.800 | 447.800 | 447.800 | 0.25% |
Dec 10, 2024 | 446.700 | 446.700 | 446.700 | 446.700 | -0.81% |
Dec 09, 2024 | 450.360 | 450.360 | 450.360 | 450.360 | -0.35% |
Dec 06, 2024 | 451.930 | 451.930 | 451.930 | 451.930 | -0.09% |
Dec 05, 2024 | 452.340 | 452.340 | 452.340 | 452.340 | -0.51% |
Dec 04, 2024 | 454.650 | 454.650 | 454.650 | 454.650 | -0.18% |
Dec 03, 2024 | 455.490 | 455.490 | 455.490 | 455.490 | -0.40% |
Dec 02, 2024 | 457.300 | 457.300 | 457.300 | 457.300 | 0.01% |
Nov 29, 2024 | 457.250 | 457.250 | 457.250 | 457.250 | 0.13% |
Nov 27, 2024 | 456.650 | 456.650 | 456.650 | 456.650 | -0.23% |
Nov 26, 2024 | 457.680 | 457.680 | 457.680 | 457.680 | -0.20% |
Nov 25, 2024 | 458.580 | 458.580 | 458.580 | 458.580 | 0.81% |
Highest: 458.580 | Lowest: 427.630 | Difference: 30.950 | Average: 446.721 | Change %: -5.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review