Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 337.935 | 337.935 | 337.935 | 337.935 | -1.53% |
Dec 19, 2024 | 343.187 | 343.187 | 343.187 | 343.187 | -2.15% |
Dec 18, 2024 | 350.742 | 350.742 | 350.742 | 350.742 | 0.12% |
Dec 17, 2024 | 350.311 | 350.311 | 350.311 | 350.311 | -0.54% |
Dec 16, 2024 | 352.196 | 352.196 | 352.196 | 352.196 | -0.26% |
Dec 13, 2024 | 353.105 | 353.105 | 353.105 | 353.105 | 0.01% |
Dec 12, 2024 | 353.088 | 353.088 | 353.088 | 353.088 | 0.25% |
Dec 11, 2024 | 352.212 | 352.212 | 352.212 | 352.212 | -0.08% |
Dec 10, 2024 | 352.479 | 352.479 | 352.479 | 352.479 | -0.53% |
Dec 09, 2024 | 354.358 | 354.358 | 354.358 | 354.358 | 0.12% |
Dec 06, 2024 | 353.946 | 353.946 | 353.946 | 353.946 | -0.23% |
Dec 05, 2024 | 354.774 | 354.774 | 354.774 | 354.774 | 0.49% |
Dec 04, 2024 | 353.045 | 353.045 | 353.045 | 353.045 | 0.67% |
Dec 03, 2024 | 350.699 | 350.699 | 350.699 | 350.699 | 0.72% |
Dec 02, 2024 | 348.190 | 348.190 | 348.190 | 348.190 | 0.50% |
Nov 29, 2024 | 346.441 | 346.441 | 346.441 | 346.441 | 0.08% |
Nov 27, 2024 | 346.154 | 346.154 | 346.154 | 346.154 | -0.00% |
Nov 26, 2024 | 346.165 | 346.165 | 346.165 | 346.165 | -0.37% |
Nov 25, 2024 | 347.456 | 347.456 | 347.456 | 347.456 | 0.93% |
Highest: 354.774 | Lowest: 337.935 | Difference: 16.839 | Average: 349.815 | Change %: -1.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review