Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 135.981 | 135.981 | 135.981 | 135.981 | 0.69% |
Jan 23, 2025 | 135.053 | 135.053 | 135.053 | 135.053 | -1.55% |
Jan 22, 2025 | 137.179 | 137.179 | 137.179 | 137.179 | 1.51% |
Jan 21, 2025 | 135.135 | 135.135 | 135.135 | 135.135 | -0.03% |
Jan 17, 2025 | 135.180 | 135.180 | 135.180 | 135.180 | 1.67% |
Jan 16, 2025 | 132.954 | 132.954 | 132.954 | 132.954 | -0.89% |
Jan 15, 2025 | 134.148 | 134.148 | 134.148 | 134.148 | 2.04% |
Jan 14, 2025 | 131.464 | 131.464 | 131.464 | 131.464 | 1.59% |
Jan 13, 2025 | 129.412 | 129.412 | 129.412 | 129.412 | -2.01% |
Jan 10, 2025 | 132.061 | 132.061 | 132.061 | 132.061 | -0.32% |
Jan 08, 2025 | 132.483 | 132.483 | 132.483 | 132.483 | -1.35% |
Jan 07, 2025 | 134.300 | 134.300 | 134.300 | 134.300 | -1.24% |
Jan 24, 2025 | 135.981 | 135.981 | 135.981 | 135.981 | 0.69% |
Jan 23, 2025 | 135.053 | 135.053 | 135.053 | 135.053 | -1.55% |
Jan 22, 2025 | 137.179 | 137.179 | 137.179 | 137.179 | 1.51% |
Jan 21, 2025 | 135.135 | 135.135 | 135.135 | 135.135 | -0.03% |
Jan 17, 2025 | 135.180 | 135.180 | 135.180 | 135.180 | 1.67% |
Jan 16, 2025 | 132.954 | 132.954 | 132.954 | 132.954 | -0.89% |
Jan 15, 2025 | 134.148 | 134.148 | 134.148 | 134.148 | 2.04% |
Jan 14, 2025 | 131.464 | 131.464 | 131.464 | 131.464 | 1.59% |
Jan 13, 2025 | 129.412 | 129.412 | 129.412 | 129.412 | -2.01% |
Jan 10, 2025 | 132.061 | 132.061 | 132.061 | 132.061 | -0.32% |
Jan 08, 2025 | 132.483 | 132.483 | 132.483 | 132.483 | -1.35% |
Jan 07, 2025 | 134.300 | 134.300 | 134.300 | 134.300 | -1.72% |
Jan 06, 2025 | 136.657 | 136.657 | 136.657 | 136.657 | 1.68% |
Jan 03, 2025 | 134.396 | 134.396 | 134.396 | 134.396 | -0.82% |
Jan 02, 2025 | 135.513 | 135.513 | 135.513 | 135.513 | 0.86% |
Dec 31, 2024 | 134.357 | 134.357 | 134.357 | 134.357 | 0.38% |
Dec 30, 2024 | 133.849 | 133.849 | 133.849 | 133.849 | -1.02% |
Dec 27, 2024 | 135.223 | 135.223 | 135.223 | 135.223 | 0.89% |
Highest: 137.179 | Lowest: 129.412 | Difference: 7.767 | Average: 134.023 | Change %: 1.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review