Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 144.224 | 144.224 | 144.224 | 144.224 | -0.69% |
Aug 26, 2024 | 145.222 | 145.222 | 145.222 | 145.222 | 1.66% |
Aug 23, 2024 | 142.844 | 142.844 | 142.844 | 142.844 | 0.75% |
Aug 22, 2024 | 141.776 | 141.776 | 141.776 | 141.776 | 0.63% |
Aug 21, 2024 | 140.895 | 140.895 | 140.895 | 140.895 | 0.11% |
Aug 20, 2024 | 140.737 | 140.737 | 140.737 | 140.737 | 0.36% |
Aug 19, 2024 | 140.227 | 140.227 | 140.227 | 140.227 | 0.71% |
Aug 16, 2024 | 139.236 | 139.236 | 139.236 | 139.236 | -0.61% |
Aug 15, 2024 | 140.091 | 140.091 | 140.091 | 140.091 | 0.46% |
Aug 14, 2024 | 139.451 | 139.451 | 139.451 | 139.451 | 0.86% |
Aug 13, 2024 | 138.267 | 138.267 | 138.267 | 138.267 | -0.24% |
Aug 12, 2024 | 138.598 | 138.598 | 138.598 | 138.598 | 0.64% |
Aug 09, 2024 | 137.712 | 137.712 | 137.712 | 137.712 | 0.92% |
Aug 08, 2024 | 136.462 | 136.462 | 136.462 | 136.462 | -0.91% |
Aug 07, 2024 | 137.716 | 137.716 | 137.716 | 137.716 | 2.45% |
Aug 06, 2024 | 134.425 | 134.425 | 134.425 | 134.425 | 0.37% |
Aug 05, 2024 | 133.934 | 133.934 | 133.934 | 133.934 | -2.54% |
Aug 02, 2024 | 137.425 | 137.425 | 137.425 | 137.425 | -0.64% |
Aug 01, 2024 | 138.308 | 138.308 | 138.308 | 138.308 | -0.75% |
Jul 31, 2024 | 139.354 | 139.354 | 139.354 | 139.354 | 1.60% |
Jul 30, 2024 | 137.165 | 137.165 | 137.165 | 137.165 | 0.06% |
Jul 29, 2024 | 137.085 | 137.085 | 137.085 | 137.085 | 1.32% |
Highest: 145.222 | Lowest: 133.934 | Difference: 11.289 | Average: 139.143 | Change %: 6.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review