
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 36.320 | 36.320 | 36.320 | 36.320 | 1.48% |
Mar 13, 2025 | 35.790 | 35.790 | 35.790 | 35.790 | 0.08% |
Mar 12, 2025 | 35.760 | 35.760 | 35.760 | 35.760 | 1.19% |
Mar 11, 2025 | 35.340 | 35.340 | 35.340 | 35.340 | -1.06% |
Mar 10, 2025 | 35.720 | 35.720 | 35.720 | 35.720 | -3.67% |
Mar 07, 2025 | 37.080 | 37.080 | 37.080 | 37.080 | -0.78% |
Mar 06, 2025 | 37.370 | 37.370 | 37.370 | 37.370 | -0.82% |
Mar 05, 2025 | 37.680 | 37.680 | 37.680 | 37.680 | 1.70% |
Mar 04, 2025 | 37.050 | 37.050 | 37.050 | 37.050 | -2.65% |
Mar 03, 2025 | 38.060 | 38.060 | 38.060 | 38.060 | 1.57% |
Feb 28, 2025 | 37.470 | 37.470 | 37.470 | 37.470 | 0.19% |
Feb 27, 2025 | 37.400 | 37.400 | 37.400 | 37.400 | -1.29% |
Feb 26, 2025 | 37.890 | 37.890 | 37.890 | 37.890 | 0.61% |
Feb 25, 2025 | 37.660 | 37.660 | 37.660 | 37.660 | 0.56% |
Feb 24, 2025 | 37.450 | 37.450 | 37.450 | 37.450 | -0.74% |
Feb 21, 2025 | 37.730 | 37.730 | 37.730 | 37.730 | -0.19% |
Feb 20, 2025 | 37.800 | 37.800 | 37.800 | 37.800 | 0.29% |
Feb 19, 2025 | 37.690 | 37.690 | 37.690 | 37.690 | -1.34% |
Feb 18, 2025 | 38.200 | 38.200 | 38.200 | 38.200 | 0.53% |
Feb 17, 2025 | 38.000 | 38.000 | 38.000 | 38.000 | 0.50% |
Highest: 38.200 | Lowest: 35.340 | Difference: 2.860 | Average: 37.173 | Change %: -3.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review