![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 53.244 | 53.244 | 53.244 | 53.244 | -0.20% |
Sep 04, 2024 | 53.352 | 53.352 | 53.352 | 53.352 | -0.54% |
Sep 03, 2024 | 53.640 | 53.640 | 53.640 | 53.640 | -0.70% |
Sep 02, 2024 | 54.017 | 54.017 | 54.017 | 54.017 | 4.07% |
Aug 29, 2024 | 51.905 | 51.905 | 51.905 | 51.905 | 0.52% |
Aug 28, 2024 | 51.638 | 51.638 | 51.638 | 51.638 | 1.26% |
Aug 27, 2024 | 50.993 | 50.993 | 50.993 | 50.993 | 1.69% |
Aug 26, 2024 | 50.146 | 50.146 | 50.146 | 50.146 | -0.83% |
Aug 23, 2024 | 50.568 | 50.568 | 50.568 | 50.568 | -3.15% |
Aug 22, 2024 | 52.212 | 52.212 | 52.212 | 52.212 | -0.52% |
Aug 21, 2024 | 52.486 | 52.486 | 52.486 | 52.486 | -1.60% |
Aug 20, 2024 | 53.337 | 53.337 | 53.337 | 53.337 | -0.86% |
Aug 19, 2024 | 53.801 | 53.801 | 53.801 | 53.801 | 1.30% |
Aug 16, 2024 | 53.112 | 53.112 | 53.112 | 53.112 | 0.14% |
Aug 14, 2024 | 53.040 | 53.040 | 53.040 | 53.040 | -1.64% |
Aug 13, 2024 | 53.925 | 53.925 | 53.925 | 53.925 | 0.59% |
Aug 12, 2024 | 53.611 | 53.611 | 53.611 | 53.611 | -0.49% |
Aug 09, 2024 | 53.875 | 53.875 | 53.875 | 53.875 | -2.03% |
Aug 08, 2024 | 54.993 | 54.993 | 54.993 | 54.993 | 0.51% |
Aug 07, 2024 | 54.714 | 54.714 | 54.714 | 54.714 | 2.74% |
Aug 06, 2024 | 53.253 | 53.253 | 53.253 | 53.253 | -1.42% |
Highest: 54.993 | Lowest: 50.146 | Difference: 4.847 | Average: 52.946 | Change %: -1.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review