Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 38.720 | 38.720 | 38.720 | 38.720 | -1.07% |
Sep 04, 2024 | 39.140 | 39.140 | 39.140 | 39.140 | -0.10% |
Sep 03, 2024 | 39.180 | 39.180 | 39.180 | 39.180 | -0.10% |
Aug 30, 2024 | 39.220 | 39.220 | 39.220 | 39.220 | 0.74% |
Aug 29, 2024 | 38.930 | 38.930 | 38.930 | 38.930 | -0.38% |
Aug 28, 2024 | 39.080 | 39.080 | 39.080 | 39.080 | 0.23% |
Aug 27, 2024 | 38.990 | 38.990 | 38.990 | 38.990 | -0.46% |
Aug 26, 2024 | 39.170 | 39.170 | 39.170 | 39.170 | 1.16% |
Aug 23, 2024 | 38.720 | 38.720 | 38.720 | 38.720 | 0.31% |
Aug 22, 2024 | 38.600 | 38.600 | 38.600 | 38.600 | -0.05% |
Aug 21, 2024 | 38.620 | 38.620 | 38.620 | 38.620 | 0.13% |
Aug 20, 2024 | 38.570 | 38.570 | 38.570 | 38.570 | 0.36% |
Aug 19, 2024 | 38.430 | 38.430 | 38.430 | 38.430 | 0.44% |
Aug 16, 2024 | 38.260 | 38.260 | 38.260 | 38.260 | 0.42% |
Aug 15, 2024 | 38.100 | 38.100 | 38.100 | 38.100 | 1.25% |
Aug 14, 2024 | 37.630 | 37.630 | 37.630 | 37.630 | 0.78% |
Aug 13, 2024 | 37.340 | 37.340 | 37.340 | 37.340 | 0.32% |
Aug 12, 2024 | 37.220 | 37.220 | 37.220 | 37.220 | -0.08% |
Aug 09, 2024 | 37.250 | 37.250 | 37.250 | 37.250 | 0.24% |
Aug 08, 2024 | 37.160 | 37.160 | 37.160 | 37.160 | -0.72% |
Aug 07, 2024 | 37.430 | 37.430 | 37.430 | 37.430 | 1.11% |
Aug 06, 2024 | 37.020 | 37.020 | 37.020 | 37.020 | 1.20% |
Highest: 39.220 | Lowest: 37.020 | Difference: 2.200 | Average: 38.308 | Change %: 5.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review