![Why this is the most misunderstood bull market](https://i-invdn-com.investing.com/news/LYNXMPEBBR0PM_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 27.460 | 27.460 | 27.460 | 27.460 | -0.07% |
Jul 04, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | 0.51% |
Jul 03, 2024 | 27.340 | 27.340 | 27.340 | 27.340 | 1.22% |
Jul 02, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | -0.92% |
Jul 01, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | 1.00% |
Jun 28, 2024 | 26.990 | 26.990 | 26.990 | 26.990 | -0.37% |
Jun 27, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | 0.07% |
Jun 26, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | -0.44% |
Jun 25, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | -0.51% |
Jun 24, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | 1.04% |
Jun 21, 2024 | 27.050 | 27.050 | 27.050 | 27.050 | -0.95% |
Jun 20, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | 1.00% |
Jun 19, 2024 | 27.040 | 27.040 | 27.040 | 27.040 | -0.07% |
Jun 18, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | 0.97% |
Jun 17, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | 0.41% |
Jun 14, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | -2.23% |
Jun 13, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | -1.52% |
Jun 12, 2024 | 27.720 | 27.720 | 27.720 | 27.720 | 1.43% |
Jun 11, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | -0.76% |
Jun 10, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | -1.08% |
Jun 07, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | -0.36% |
Highest: 27.840 | Lowest: 26.690 | Difference: 1.150 | Average: 27.233 | Change %: -1.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review