![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 80.271 | 80.271 | 80.271 | 80.271 | -0.40% |
Jun 14, 2024 | 80.589 | 80.589 | 80.589 | 80.589 | 0.27% |
Jun 13, 2024 | 80.374 | 80.374 | 80.374 | 80.374 | 0.21% |
Jun 12, 2024 | 80.204 | 80.204 | 80.204 | 80.204 | 0.71% |
Jun 11, 2024 | 79.640 | 79.640 | 79.640 | 79.640 | 0.12% |
Jun 10, 2024 | 79.542 | 79.542 | 79.542 | 79.542 | -0.22% |
Jun 07, 2024 | 79.714 | 79.714 | 79.714 | 79.714 | -0.50% |
Jun 06, 2024 | 80.117 | 80.117 | 80.117 | 80.117 | -0.01% |
Jun 05, 2024 | 80.128 | 80.128 | 80.128 | 80.128 | 0.13% |
Jun 04, 2024 | 80.026 | 80.026 | 80.026 | 80.026 | 0.55% |
Jun 03, 2024 | 79.587 | 79.587 | 79.587 | 79.587 | 0.34% |
May 31, 2024 | 79.317 | 79.317 | 79.317 | 79.317 | 0.27% |
May 30, 2024 | 79.102 | 79.102 | 79.102 | 79.102 | -0.10% |
May 29, 2024 | 79.184 | 79.184 | 79.184 | 79.184 | -0.54% |
May 28, 2024 | 79.612 | 79.612 | 79.612 | 79.612 | 0.03% |
May 27, 2024 | 79.589 | 79.589 | 79.589 | 79.589 | 0.23% |
May 24, 2024 | 79.409 | 79.409 | 79.409 | 79.409 | -0.34% |
May 23, 2024 | 79.683 | 79.683 | 79.683 | 79.683 | -0.01% |
May 22, 2024 | 79.689 | 79.689 | 79.689 | 79.689 | -0.21% |
May 21, 2024 | 79.858 | 79.858 | 79.858 | 79.858 | 0.17% |
May 20, 2024 | 79.725 | 79.725 | 79.725 | 79.725 | -0.17% |
Highest: 80.589 | Lowest: 79.102 | Difference: 1.487 | Average: 79.779 | Change %: 0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review