Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 80.053 | 80.053 | 80.053 | 80.053 | -0.25% |
Feb 10, 2025 | 80.256 | 80.256 | 80.256 | 80.256 | 0.01% |
Feb 07, 2025 | 80.252 | 80.252 | 80.252 | 80.252 | -0.31% |
Feb 06, 2025 | 80.499 | 80.499 | 80.499 | 80.499 | 0.18% |
Feb 05, 2025 | 80.350 | 80.350 | 80.350 | 80.350 | 0.61% |
Feb 04, 2025 | 79.863 | 79.863 | 79.863 | 79.863 | -0.26% |
Feb 03, 2025 | 80.071 | 80.071 | 80.071 | 80.071 | 0.10% |
Jan 31, 2025 | 79.994 | 79.994 | 79.994 | 79.994 | -0.01% |
Jan 30, 2025 | 80.005 | 80.005 | 80.005 | 80.005 | 0.08% |
Jan 29, 2025 | 79.937 | 79.937 | 79.937 | 79.937 | 0.22% |
Jan 28, 2025 | 79.763 | 79.763 | 79.763 | 79.763 | -0.07% |
Jan 27, 2025 | 79.819 | 79.819 | 79.819 | 79.819 | 0.43% |
Jan 24, 2025 | 79.480 | 79.480 | 79.480 | 79.480 | -0.04% |
Jan 23, 2025 | 79.511 | 79.511 | 79.511 | 79.511 | -0.27% |
Jan 22, 2025 | 79.726 | 79.726 | 79.726 | 79.726 | 0.06% |
Jan 21, 2025 | 79.676 | 79.676 | 79.676 | 79.676 | 0.26% |
Jan 20, 2025 | 79.467 | 79.467 | 79.467 | 79.467 | -0.09% |
Jan 17, 2025 | 79.543 | 79.543 | 79.543 | 79.543 | 0.43% |
Jan 16, 2025 | 79.201 | 79.201 | 79.201 | 79.201 | 0.15% |
Jan 15, 2025 | 79.081 | 79.081 | 79.081 | 79.081 | 0.53% |
Jan 14, 2025 | 78.667 | 78.667 | 78.667 | 78.667 | -0.20% |
Highest: 80.499 | Lowest: 78.667 | Difference: 1.831 | Average: 79.772 | Change %: 1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review