Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 11.751 | 11.751 | 11.751 | 11.751 | -0.07% |
Apr 29, 2024 | 11.759 | 11.759 | 11.759 | 11.759 | 0.08% |
Apr 26, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 0.05% |
Apr 25, 2024 | 11.744 | 11.744 | 11.744 | 11.744 | -0.05% |
Apr 24, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | -0.08% |
Apr 23, 2024 | 11.759 | 11.759 | 11.759 | 11.759 | 0.01% |
Apr 22, 2024 | 11.758 | 11.758 | 11.758 | 11.758 | 0.07% |
Apr 19, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 0.00% |
Apr 18, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | -0.03% |
Apr 17, 2024 | 11.753 | 11.753 | 11.753 | 11.753 | 0.00% |
Apr 16, 2024 | 11.753 | 11.753 | 11.753 | 11.753 | -0.08% |
Apr 15, 2024 | 11.762 | 11.762 | 11.762 | 11.762 | -0.08% |
Apr 12, 2024 | 11.771 | 11.771 | 11.771 | 11.771 | 0.13% |
Apr 11, 2024 | 11.756 | 11.756 | 11.756 | 11.756 | -0.03% |
Apr 10, 2024 | 11.759 | 11.759 | 11.759 | 11.759 | -0.08% |
Apr 09, 2024 | 11.769 | 11.769 | 11.769 | 11.769 | 0.07% |
Apr 08, 2024 | 11.761 | 11.761 | 11.761 | 11.761 | -0.04% |
Apr 05, 2024 | 11.766 | 11.766 | 11.766 | 11.766 | -0.02% |
Apr 04, 2024 | 11.768 | 11.768 | 11.768 | 11.768 | 0.04% |
Apr 03, 2024 | 11.763 | 11.763 | 11.763 | 11.763 | -0.02% |
Apr 02, 2024 | 11.765 | 11.765 | 11.765 | 11.765 | -0.03% |
Highest: 11.771 | Lowest: 11.744 | Difference: 0.027 | Average: 11.758 | Change %: -0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review