Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 457.780 | 457.780 | 457.780 | 457.780 | -0.89% |
Jun 24, 2024 | 461.900 | 461.900 | 461.900 | 461.900 | 0.99% |
Jun 21, 2024 | 457.390 | 457.390 | 457.390 | 457.390 | -0.84% |
Jun 20, 2024 | 461.280 | 461.280 | 461.280 | 461.280 | 0.89% |
Jun 19, 2024 | 457.200 | 457.200 | 457.200 | 457.200 | 0.01% |
Jun 18, 2024 | 457.150 | 457.150 | 457.150 | 457.150 | 0.92% |
Jun 17, 2024 | 453.000 | 453.000 | 453.000 | 453.000 | -0.03% |
Jun 14, 2024 | 453.140 | 453.140 | 453.140 | 453.140 | -0.96% |
Jun 13, 2024 | 457.510 | 457.510 | 457.510 | 457.510 | -2.03% |
Jun 12, 2024 | 467.000 | 467.000 | 467.000 | 467.000 | 1.36% |
Jun 11, 2024 | 460.730 | 460.730 | 460.730 | 460.730 | -1.24% |
Jun 10, 2024 | 466.530 | 466.530 | 466.530 | 466.530 | -0.11% |
Jun 07, 2024 | 467.050 | 467.050 | 467.050 | 467.050 | -0.41% |
Jun 06, 2024 | 468.970 | 468.970 | 468.970 | 468.970 | 0.26% |
Jun 05, 2024 | 467.750 | 467.750 | 467.750 | 467.750 | 0.15% |
Jun 04, 2024 | 467.060 | 467.060 | 467.060 | 467.060 | -1.16% |
Jun 03, 2024 | 472.550 | 472.550 | 472.550 | 472.550 | 0.43% |
May 31, 2024 | 470.530 | 470.530 | 470.530 | 470.530 | 0.30% |
May 30, 2024 | 469.100 | 469.100 | 469.100 | 469.100 | 1.12% |
May 29, 2024 | 463.890 | 463.890 | 463.890 | 463.890 | -1.21% |
May 28, 2024 | 469.560 | 469.560 | 469.560 | 469.560 | -0.61% |
May 27, 2024 | 472.420 | 472.420 | 472.420 | 472.420 | 0.43% |
Highest: 472.550 | Lowest: 453.000 | Difference: 19.550 | Average: 463.613 | Change %: -2.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review