Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 66.333 | 66.333 | 66.333 | 66.333 | -0.12% |
May 15, 2024 | 66.411 | 66.411 | 66.411 | 66.411 | 1.43% |
May 14, 2024 | 65.477 | 65.477 | 65.477 | 65.477 | 0.46% |
May 13, 2024 | 65.177 | 65.177 | 65.177 | 65.177 | -0.35% |
May 10, 2024 | 65.404 | 65.404 | 65.404 | 65.404 | 0.45% |
May 08, 2024 | 65.114 | 65.114 | 65.114 | 65.114 | -0.28% |
May 07, 2024 | 65.296 | 65.296 | 65.296 | 65.296 | 0.42% |
May 06, 2024 | 65.023 | 65.023 | 65.023 | 65.023 | 1.10% |
May 03, 2024 | 64.315 | 64.315 | 64.315 | 64.315 | 1.28% |
May 02, 2024 | 63.501 | 63.501 | 63.501 | 63.501 | 0.32% |
Apr 30, 2024 | 63.298 | 63.298 | 63.298 | 63.298 | -1.12% |
Apr 29, 2024 | 64.017 | 64.017 | 64.017 | 64.017 | -0.03% |
Apr 26, 2024 | 64.038 | 64.038 | 64.038 | 64.038 | -3.46% |
May 16, 2024 | 66.333 | 66.333 | 66.333 | 66.333 | -0.12% |
May 15, 2024 | 66.411 | 66.411 | 66.411 | 66.411 | 1.43% |
May 14, 2024 | 65.477 | 65.477 | 65.477 | 65.477 | 0.46% |
May 13, 2024 | 65.177 | 65.177 | 65.177 | 65.177 | -0.35% |
May 10, 2024 | 65.404 | 65.404 | 65.404 | 65.404 | 0.45% |
May 08, 2024 | 65.114 | 65.114 | 65.114 | 65.114 | -0.28% |
May 07, 2024 | 65.296 | 65.296 | 65.296 | 65.296 | 0.42% |
May 06, 2024 | 65.023 | 65.023 | 65.023 | 65.023 | 1.10% |
May 03, 2024 | 64.315 | 64.315 | 64.315 | 64.315 | 1.28% |
May 02, 2024 | 63.501 | 63.501 | 63.501 | 63.501 | 0.32% |
Apr 30, 2024 | 63.298 | 63.298 | 63.298 | 63.298 | -1.12% |
Apr 29, 2024 | 64.017 | 64.017 | 64.017 | 64.017 | -0.03% |
Apr 26, 2024 | 64.038 | 64.038 | 64.038 | 64.038 | 1.56% |
Apr 25, 2024 | 63.057 | 63.057 | 63.057 | 63.057 | -0.59% |
Apr 24, 2024 | 63.434 | 63.434 | 63.434 | 63.434 | 0.13% |
Apr 23, 2024 | 63.350 | 63.350 | 63.350 | 63.350 | 1.41% |
Apr 22, 2024 | 62.469 | 62.469 | 62.469 | 62.469 | 0.47% |
Highest: 66.411 | Lowest: 62.469 | Difference: 3.942 | Average: 64.637 | Change %: 6.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review