Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 857.170 | 857.170 | 857.170 | 857.170 | 0.06% |
May 15, 2024 | 856.630 | 856.630 | 856.630 | 856.630 | 0.38% |
May 14, 2024 | 853.370 | 853.370 | 853.370 | 853.370 | 0.04% |
May 13, 2024 | 853.070 | 853.070 | 853.070 | 853.070 | -0.28% |
May 10, 2024 | 855.430 | 855.430 | 855.430 | 855.430 | 0.66% |
May 09, 2024 | 849.840 | 849.840 | 849.840 | 849.840 | 0.43% |
May 08, 2024 | 846.220 | 846.220 | 846.220 | 846.220 | 0.47% |
May 07, 2024 | 842.230 | 842.230 | 842.230 | 842.230 | 0.60% |
May 06, 2024 | 837.220 | 837.220 | 837.220 | 837.220 | 0.33% |
May 03, 2024 | 834.500 | 834.500 | 834.500 | 834.500 | 0.14% |
May 02, 2024 | 833.330 | 833.330 | 833.330 | 833.330 | 0.31% |
May 01, 2024 | 830.740 | 830.740 | 830.740 | 830.740 | -0.26% |
Apr 30, 2024 | 832.930 | 832.930 | 832.930 | 832.930 | -0.65% |
Apr 29, 2024 | 838.390 | 838.390 | 838.390 | 838.390 | 0.18% |
Apr 26, 2024 | 836.890 | 836.890 | 836.890 | 836.890 | 0.47% |
Apr 25, 2024 | 833.000 | 833.000 | 833.000 | 833.000 | -0.51% |
Apr 24, 2024 | 837.230 | 837.230 | 837.230 | 837.230 | 0.23% |
Apr 23, 2024 | 835.270 | 835.270 | 835.270 | 835.270 | 0.49% |
Apr 22, 2024 | 831.190 | 831.190 | 831.190 | 831.190 | 0.91% |
Apr 19, 2024 | 823.710 | 823.710 | 823.710 | 823.710 | 0.04% |
Apr 18, 2024 | 823.390 | 823.390 | 823.390 | 823.390 | -0.17% |
Highest: 857.170 | Lowest: 823.390 | Difference: 33.780 | Average: 840.083 | Change %: 3.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review