![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | 0.12% |
Sep 04, 2024 | 104.800 | 104.800 | 104.800 | 104.800 | -0.52% |
Sep 03, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | -1.28% |
Aug 30, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.26% |
Aug 29, 2024 | 106.440 | 106.440 | 106.440 | 106.440 | 1.24% |
Aug 28, 2024 | 105.140 | 105.140 | 105.140 | 105.140 | -0.18% |
Aug 27, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | -0.05% |
Aug 26, 2024 | 105.380 | 105.380 | 105.380 | 105.380 | 0.10% |
Aug 23, 2024 | 105.270 | 105.270 | 105.270 | 105.270 | 0.77% |
Aug 22, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | -0.14% |
Aug 21, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | -0.08% |
Aug 20, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | -0.65% |
Aug 19, 2024 | 105.380 | 105.380 | 105.380 | 105.380 | 0.30% |
Aug 16, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | 0.58% |
Aug 15, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | 2.15% |
Aug 14, 2024 | 102.260 | 102.260 | 102.260 | 102.260 | 0.37% |
Aug 13, 2024 | 101.880 | 101.880 | 101.880 | 101.880 | 1.12% |
Aug 12, 2024 | 100.750 | 100.750 | 100.750 | 100.750 | -0.11% |
Aug 09, 2024 | 100.860 | 100.860 | 100.860 | 100.860 | 0.67% |
Aug 08, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | 1.51% |
Aug 07, 2024 | 98.700 | 98.700 | 98.700 | 98.700 | 0.58% |
Aug 06, 2024 | 98.130 | 98.130 | 98.130 | 98.130 | 0.98% |
Highest: 106.720 | Lowest: 98.130 | Difference: 8.590 | Average: 103.674 | Change %: 7.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review