Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 120.870 | 120.870 | 120.870 | 120.870 | -0.46% |
Nov 12, 2024 | 121.430 | 121.430 | 121.430 | 121.430 | -0.82% |
Nov 11, 2024 | 122.440 | 122.440 | 122.440 | 122.440 | 2.69% |
Nov 08, 2024 | 119.230 | 119.230 | 119.230 | 119.230 | 0.29% |
Nov 07, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | -0.47% |
Nov 06, 2024 | 119.450 | 119.450 | 119.450 | 119.450 | 4.97% |
Nov 05, 2024 | 113.790 | 113.790 | 113.790 | 113.790 | 1.01% |
Nov 04, 2024 | 112.650 | 112.650 | 112.650 | 112.650 | -0.16% |
Nov 01, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | 0.37% |
Oct 31, 2024 | 112.410 | 112.410 | 112.410 | 112.410 | -1.13% |
Oct 30, 2024 | 113.700 | 113.700 | 113.700 | 113.700 | -0.86% |
Oct 29, 2024 | 114.690 | 114.690 | 114.690 | 114.690 | -0.20% |
Oct 28, 2024 | 114.920 | 114.920 | 114.920 | 114.920 | 1.11% |
Oct 25, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | -0.94% |
Oct 24, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | 0.24% |
Oct 23, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | -0.32% |
Oct 22, 2024 | 114.840 | 114.840 | 114.840 | 114.840 | -0.10% |
Oct 21, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | -0.84% |
Oct 18, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | 0.64% |
Oct 17, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | 0.60% |
Oct 16, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | 0.99% |
Oct 15, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | -0.19% |
Oct 14, 2024 | 113.600 | 113.600 | 113.600 | 113.600 | 1.01% |
Highest: 122.440 | Lowest: 112.410 | Difference: 10.030 | Average: 115.764 | Change %: 7.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review