Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 351.240 | 351.240 | 351.240 | 351.240 | -0.62% |
May 16, 2024 | 353.440 | 353.440 | 353.440 | 353.440 | 0.84% |
May 15, 2024 | 350.500 | 350.500 | 350.500 | 350.500 | 0.74% |
May 14, 2024 | 347.940 | 347.940 | 347.940 | 347.940 | -0.56% |
May 13, 2024 | 349.900 | 349.900 | 349.900 | 349.900 | 0.48% |
May 10, 2024 | 348.220 | 348.220 | 348.220 | 348.220 | -0.24% |
May 08, 2024 | 349.050 | 349.050 | 349.050 | 349.050 | 0.47% |
May 07, 2024 | 347.400 | 347.400 | 347.400 | 347.400 | 1.20% |
May 06, 2024 | 343.290 | 343.290 | 343.290 | 343.290 | 0.24% |
May 03, 2024 | 342.460 | 342.460 | 342.460 | 342.460 | 0.43% |
May 02, 2024 | 340.990 | 340.990 | 340.990 | 340.990 | -1.00% |
Apr 30, 2024 | 344.450 | 344.450 | 344.450 | 344.450 | -1.93% |
May 17, 2024 | 351.240 | 351.240 | 351.240 | 351.240 | -0.62% |
May 16, 2024 | 353.440 | 353.440 | 353.440 | 353.440 | 0.84% |
May 15, 2024 | 350.500 | 350.500 | 350.500 | 350.500 | 0.74% |
May 14, 2024 | 347.940 | 347.940 | 347.940 | 347.940 | -0.56% |
May 13, 2024 | 349.900 | 349.900 | 349.900 | 349.900 | 0.48% |
May 10, 2024 | 348.220 | 348.220 | 348.220 | 348.220 | -0.24% |
May 08, 2024 | 349.050 | 349.050 | 349.050 | 349.050 | 0.47% |
May 07, 2024 | 347.400 | 347.400 | 347.400 | 347.400 | 1.20% |
May 06, 2024 | 343.290 | 343.290 | 343.290 | 343.290 | 0.24% |
May 03, 2024 | 342.460 | 342.460 | 342.460 | 342.460 | 0.43% |
May 02, 2024 | 340.990 | 340.990 | 340.990 | 340.990 | -1.00% |
Apr 30, 2024 | 344.450 | 344.450 | 344.450 | 344.450 | 0.10% |
Apr 29, 2024 | 344.100 | 344.100 | 344.100 | 344.100 | 1.24% |
Apr 26, 2024 | 339.880 | 339.880 | 339.880 | 339.880 | -0.90% |
Apr 25, 2024 | 342.970 | 342.970 | 342.970 | 342.970 | -0.40% |
Apr 24, 2024 | 344.350 | 344.350 | 344.350 | 344.350 | 1.25% |
Apr 23, 2024 | 340.090 | 340.090 | 340.090 | 340.090 | 1.02% |
Apr 22, 2024 | 336.640 | 336.640 | 336.640 | 336.640 | -0.33% |
Highest: 353.440 | Lowest: 336.640 | Difference: 16.800 | Average: 346.193 | Change %: 3.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review