
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 317.518 | 317.518 | 332.295 | 317.518 | -4.45% |
Apr 02, 2025 | 332.295 | 332.295 | 334.232 | 332.295 | -0.58% |
Apr 01, 2025 | 334.232 | 334.232 | 334.232 | 331.721 | 0.76% |
Mar 31, 2025 | 331.721 | 331.721 | 339.357 | 331.721 | -2.25% |
Mar 28, 2025 | 339.357 | 339.357 | 342.567 | 339.357 | -0.94% |
Mar 27, 2025 | 342.567 | 342.567 | 342.567 | 342.567 | -0.66% |
Mar 26, 2025 | 344.848 | 344.848 | 344.848 | 344.848 | 1.23% |
Mar 25, 2025 | 340.659 | 340.659 | 347.367 | 340.659 | -1.93% |
Mar 24, 2025 | 347.367 | 347.367 | 347.367 | 346.037 | 0.38% |
Mar 21, 2025 | 346.037 | 346.037 | 346.037 | 346.037 | -1.44% |
Mar 20, 2025 | 351.093 | 351.093 | 351.093 | 348.840 | 0.65% |
Mar 19, 2025 | 348.840 | 348.840 | 348.840 | 348.840 | 0.02% |
Mar 18, 2025 | 348.777 | 348.777 | 348.777 | 348.777 | 1.20% |
Mar 17, 2025 | 344.655 | 344.655 | 344.655 | 344.655 | 0.74% |
Mar 14, 2025 | 342.109 | 342.109 | 342.109 | 342.109 | 0.07% |
Mar 13, 2025 | 341.854 | 341.854 | 341.854 | 341.854 | 0.62% |
Mar 12, 2025 | 339.749 | 339.749 | 339.749 | 339.749 | 0.57% |
Mar 11, 2025 | 337.828 | 337.828 | 337.828 | 337.828 | -1.52% |
Mar 10, 2025 | 343.031 | 343.031 | 343.031 | 343.031 | -1.15% |
Mar 07, 2025 | 347.029 | 347.029 | 347.029 | 347.029 | -1.06% |
Mar 06, 2025 | 350.761 | 350.761 | 350.761 | 350.761 | 0.36% |
Mar 05, 2025 | 349.518 | 349.518 | 349.518 | 349.518 | -0.64% |
Mar 04, 2025 | 351.752 | 351.752 | 351.752 | 351.752 | -1.69% |
Highest: 351.752 | Lowest: 317.518 | Difference: 34.234 | Average: 342.330 | Change %: -11.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review