Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 39.290 | 39.290 | 39.290 | 39.290 | -0.15% |
May 15, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | 0.56% |
May 14, 2024 | 39.130 | 39.130 | 39.130 | 39.130 | -0.05% |
May 13, 2024 | 39.150 | 39.150 | 39.150 | 39.150 | 0.20% |
May 10, 2024 | 39.070 | 39.070 | 39.070 | 39.070 | 1.22% |
May 08, 2024 | 38.600 | 38.600 | 38.600 | 38.600 | -0.59% |
May 07, 2024 | 38.830 | 38.830 | 38.830 | 38.830 | 0.86% |
May 06, 2024 | 38.500 | 38.500 | 38.500 | 38.500 | 0.63% |
May 03, 2024 | 38.260 | 38.260 | 38.260 | 38.260 | 0.55% |
May 02, 2024 | 38.050 | 38.050 | 38.050 | 38.050 | 0.34% |
Apr 30, 2024 | 37.920 | 37.920 | 37.920 | 37.920 | -0.68% |
Apr 29, 2024 | 38.180 | 38.180 | 38.180 | 38.180 | -0.13% |
Apr 26, 2024 | 38.230 | 38.230 | 38.230 | 38.230 | 1.46% |
Apr 25, 2024 | 37.680 | 37.680 | 37.680 | 37.680 | -1.08% |
Apr 24, 2024 | 38.090 | 38.090 | 38.090 | 38.090 | 0.29% |
Apr 23, 2024 | 37.980 | 37.980 | 37.980 | 37.980 | 0.88% |
Apr 22, 2024 | 37.650 | 37.650 | 37.650 | 37.650 | 1.24% |
Apr 19, 2024 | 37.190 | 37.190 | 37.190 | 37.190 | 0.22% |
Apr 18, 2024 | 37.110 | 37.110 | 37.110 | 37.110 | 0.19% |
Apr 17, 2024 | 37.040 | 37.040 | 37.040 | 37.040 | 1.40% |
Highest: 39.350 | Lowest: 37.040 | Difference: 2.310 | Average: 38.265 | Change %: 7.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review