Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 0.70% |
May 16, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.46% |
May 15, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | -1.27% |
May 14, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | -0.73% |
May 13, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | -0.49% |
May 10, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 1.19% |
May 08, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | -0.33% |
May 07, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | -0.04% |
May 06, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | 0.74% |
May 03, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | -0.33% |
May 02, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | -2.33% |
Apr 30, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 2.51% |
May 17, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 0.70% |
May 16, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.46% |
May 15, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | -1.27% |
May 14, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | -0.73% |
May 13, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | -0.49% |
May 10, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 1.19% |
May 08, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | -0.33% |
May 07, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | -0.04% |
May 06, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | 0.74% |
May 03, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | -0.33% |
May 02, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | -2.33% |
Apr 30, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | -0.95% |
Apr 29, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.76% |
Apr 26, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | -0.04% |
Apr 25, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.04% |
Apr 24, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 0.60% |
Apr 23, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | 0.04% |
Apr 22, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | 0.08% |
Highest: 25.170 | Lowest: 24.040 | Difference: 1.130 | Average: 24.517 | Change %: -2.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review