![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 332.510 | 332.510 | 332.510 | 332.510 | 0.50% |
Jun 27, 2024 | 330.860 | 330.860 | 330.860 | 330.860 | -0.26% |
Jun 26, 2024 | 331.720 | 331.720 | 331.720 | 331.720 | -0.96% |
Jun 25, 2024 | 334.940 | 334.940 | 334.940 | 334.940 | -0.06% |
Jun 24, 2024 | 335.150 | 335.150 | 335.150 | 335.150 | 0.37% |
Jun 21, 2024 | 333.930 | 333.930 | 333.930 | 333.930 | 0.42% |
Jun 20, 2024 | 332.530 | 332.530 | 332.530 | 332.530 | 0.24% |
Jun 19, 2024 | 331.740 | 331.740 | 331.740 | 331.740 | 0.02% |
Jun 18, 2024 | 331.680 | 331.680 | 331.680 | 331.680 | 0.73% |
Jun 17, 2024 | 329.260 | 329.260 | 329.260 | 329.260 | -0.75% |
Jun 14, 2024 | 331.760 | 331.760 | 331.760 | 331.760 | 0.08% |
Jun 13, 2024 | 331.490 | 331.490 | 331.490 | 331.490 | -1.05% |
Jun 12, 2024 | 335.000 | 335.000 | 335.000 | 335.000 | 0.40% |
Jun 11, 2024 | 333.660 | 333.660 | 333.660 | 333.660 | -0.35% |
Jun 10, 2024 | 334.830 | 334.830 | 334.830 | 334.830 | 0.10% |
Jun 07, 2024 | 334.480 | 334.480 | 334.480 | 334.480 | -0.13% |
Jun 06, 2024 | 334.900 | 334.900 | 334.900 | 334.900 | 0.54% |
Jun 05, 2024 | 333.110 | 333.110 | 333.110 | 333.110 | -0.50% |
Jun 04, 2024 | 334.780 | 334.780 | 334.780 | 334.780 | -0.78% |
Jun 03, 2024 | 337.420 | 337.420 | 337.420 | 337.420 | 0.87% |
May 31, 2024 | 334.510 | 334.510 | 334.510 | 334.510 | 0.42% |
May 30, 2024 | 333.100 | 333.100 | 333.100 | 333.100 | 0.37% |
Highest: 337.420 | Lowest: 329.260 | Difference: 8.160 | Average: 333.335 | Change %: 0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review