Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 210.380 | 210.380 | 210.380 | 210.380 | -1.02% |
May 28, 2024 | 212.540 | 212.540 | 212.540 | 212.540 | -0.56% |
May 27, 2024 | 213.740 | 213.740 | 213.740 | 213.740 | 0.58% |
May 24, 2024 | 212.510 | 212.510 | 212.510 | 212.510 | -0.50% |
May 23, 2024 | 213.580 | 213.580 | 213.580 | 213.580 | 0.85% |
May 22, 2024 | 211.780 | 211.780 | 211.780 | 211.780 | -0.27% |
May 21, 2024 | 212.350 | 212.350 | 212.350 | 212.350 | 0.11% |
May 17, 2024 | 212.110 | 212.110 | 212.110 | 212.110 | -0.57% |
May 16, 2024 | 213.320 | 213.320 | 213.320 | 213.320 | 0.36% |
May 15, 2024 | 212.550 | 212.550 | 212.550 | 212.550 | 0.95% |
May 14, 2024 | 210.540 | 210.540 | 210.540 | 210.540 | 0.24% |
May 13, 2024 | 210.030 | 210.030 | 210.030 | 210.030 | -0.06% |
May 10, 2024 | 210.150 | 210.150 | 210.150 | 210.150 | 1.09% |
May 08, 2024 | 207.880 | 207.880 | 207.880 | 207.880 | 0.36% |
May 07, 2024 | 207.140 | 207.140 | 207.140 | 207.140 | 0.98% |
May 06, 2024 | 205.130 | 205.130 | 205.130 | 205.130 | 0.15% |
May 03, 2024 | 204.820 | 204.820 | 204.820 | 204.820 | 1.96% |
May 02, 2024 | 200.890 | 200.890 | 200.890 | 200.890 | -1.52% |
Apr 30, 2024 | 204.000 | 204.000 | 204.000 | 204.000 | -0.21% |
Highest: 213.740 | Lowest: 200.890 | Difference: 12.850 | Average: 209.760 | Change %: 2.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review