Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 208.822 | 208.822 | 208.822 | 208.822 | 0.28% |
Nov 20, 2024 | 208.242 | 208.242 | 208.242 | 208.242 | -0.17% |
Nov 19, 2024 | 208.599 | 208.599 | 208.599 | 208.599 | -0.44% |
Nov 18, 2024 | 209.524 | 209.524 | 209.524 | 209.524 | -0.11% |
Nov 15, 2024 | 209.755 | 209.755 | 209.755 | 209.755 | -0.97% |
Nov 14, 2024 | 211.817 | 211.817 | 211.817 | 211.817 | 1.38% |
Nov 13, 2024 | 208.927 | 208.927 | 208.927 | 208.927 | -0.29% |
Nov 12, 2024 | 209.541 | 209.541 | 209.541 | 209.541 | -1.91% |
Nov 11, 2024 | 213.614 | 213.614 | 213.614 | 213.614 | 1.04% |
Nov 08, 2024 | 211.422 | 211.422 | 211.422 | 211.422 | -0.33% |
Nov 07, 2024 | 212.112 | 212.112 | 212.112 | 212.112 | 0.24% |
Nov 06, 2024 | 211.608 | 211.608 | 211.608 | 211.608 | -0.73% |
Nov 05, 2024 | 213.162 | 213.162 | 213.162 | 213.162 | -0.25% |
Nov 04, 2024 | 213.689 | 213.689 | 213.689 | 213.689 | 0.59% |
Oct 31, 2024 | 212.437 | 212.437 | 212.437 | 212.437 | -0.40% |
Oct 30, 2024 | 213.288 | 213.288 | 213.288 | 213.288 | -1.25% |
Oct 29, 2024 | 215.982 | 215.982 | 215.982 | 215.982 | -0.82% |
Oct 28, 2024 | 217.762 | 217.762 | 217.762 | 217.762 | 0.49% |
Oct 25, 2024 | 216.707 | 216.707 | 216.707 | 216.707 | 0.06% |
Oct 24, 2024 | 216.571 | 216.571 | 216.571 | 216.571 | 0.10% |
Highest: 217.762 | Lowest: 208.242 | Difference: 9.520 | Average: 212.179 | Change %: -3.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review