
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 401.330 | 401.330 | 401.330 | 401.330 | -1.81% |
Mar 10, 2025 | 408.730 | 408.730 | 408.730 | 408.730 | -0.71% |
Mar 07, 2025 | 411.650 | 411.650 | 411.650 | 411.650 | -0.29% |
Mar 06, 2025 | 412.860 | 412.860 | 412.860 | 412.860 | 0.16% |
Mar 05, 2025 | 412.180 | 412.180 | 412.180 | 412.180 | 0.25% |
Mar 04, 2025 | 411.170 | 411.170 | 411.170 | 411.170 | -2.48% |
Mar 03, 2025 | 421.640 | 421.640 | 421.640 | 421.640 | -0.87% |
Feb 28, 2025 | 425.350 | 425.350 | 425.350 | 425.350 | 0.77% |
Feb 27, 2025 | 422.110 | 422.110 | 422.110 | 422.110 | 0.11% |
Feb 26, 2025 | 421.630 | 421.630 | 421.630 | 421.630 | 0.44% |
Feb 25, 2025 | 419.790 | 419.790 | 419.790 | 419.790 | -0.19% |
Feb 24, 2025 | 420.610 | 420.610 | 420.610 | 420.610 | -0.06% |
Feb 21, 2025 | 420.870 | 420.870 | 420.870 | 420.870 | -0.09% |
Feb 20, 2025 | 421.250 | 421.250 | 421.250 | 421.250 | -0.35% |
Feb 19, 2025 | 422.750 | 422.750 | 422.750 | 422.750 | -0.08% |
Feb 18, 2025 | 423.070 | 423.070 | 423.070 | 423.070 | 0.34% |
Feb 17, 2025 | 421.620 | 421.620 | 421.620 | 421.620 | 0.29% |
Feb 14, 2025 | 420.380 | 420.380 | 420.380 | 420.380 | -0.00% |
Feb 13, 2025 | 420.390 | 420.390 | 420.390 | 420.390 | 0.88% |
Feb 12, 2025 | 416.710 | 416.710 | 416.710 | 416.710 | 0.18% |
Highest: 425.350 | Lowest: 401.330 | Difference: 24.020 | Average: 417.804 | Change %: -3.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review