Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 239.023 | 239.023 | 239.023 | 239.023 | -0.73% |
Nov 05, 2024 | 240.773 | 240.773 | 240.773 | 240.773 | -0.24% |
Nov 04, 2024 | 241.364 | 241.364 | 241.364 | 241.364 | 0.60% |
Oct 31, 2024 | 239.932 | 239.932 | 239.932 | 239.932 | -0.40% |
Oct 30, 2024 | 240.888 | 240.888 | 240.888 | 240.888 | -1.25% |
Oct 29, 2024 | 243.926 | 243.926 | 243.926 | 243.926 | -0.82% |
Oct 28, 2024 | 245.931 | 245.931 | 245.931 | 245.931 | 0.49% |
Oct 25, 2024 | 244.726 | 244.726 | 244.726 | 244.726 | 0.06% |
Oct 24, 2024 | 244.568 | 244.568 | 244.568 | 244.568 | 0.10% |
Oct 23, 2024 | 244.325 | 244.325 | 244.325 | 244.325 | -0.50% |
Oct 22, 2024 | 245.543 | 245.543 | 245.543 | 245.543 | -0.42% |
Oct 21, 2024 | 246.577 | 246.577 | 246.577 | 246.577 | -0.69% |
Oct 18, 2024 | 248.293 | 248.293 | 248.293 | 248.293 | 0.43% |
Oct 17, 2024 | 247.236 | 247.236 | 247.236 | 247.236 | 0.60% |
Oct 16, 2024 | 245.753 | 245.753 | 245.753 | 245.753 | -0.12% |
Oct 15, 2024 | 246.040 | 246.040 | 246.040 | 246.040 | -0.87% |
Oct 14, 2024 | 248.193 | 248.193 | 248.193 | 248.193 | 0.51% |
Oct 11, 2024 | 246.923 | 246.923 | 246.923 | 246.923 | 0.60% |
Oct 10, 2024 | 245.446 | 245.446 | 245.446 | 245.446 | -0.22% |
Oct 09, 2024 | 245.998 | 245.998 | 245.998 | 245.998 | 0.76% |
Oct 08, 2024 | 244.140 | 244.140 | 244.140 | 244.140 | -0.10% |
Highest: 248.293 | Lowest: 239.023 | Difference: 9.270 | Average: 244.552 | Change %: -2.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review