Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 317.650 | 317.650 | 317.650 | 317.650 | -0.66% |
May 29, 2024 | 319.750 | 319.750 | 319.750 | 319.750 | -0.39% |
May 28, 2024 | 321.010 | 321.010 | 321.010 | 321.010 | 0.00% |
May 24, 2024 | 321.000 | 321.000 | 321.000 | 321.000 | 0.57% |
May 23, 2024 | 319.170 | 319.170 | 319.170 | 319.170 | 0.10% |
May 22, 2024 | 318.850 | 318.850 | 318.850 | 318.850 | 0.06% |
May 21, 2024 | 318.650 | 318.650 | 318.650 | 318.650 | 0.90% |
May 17, 2024 | 315.820 | 315.820 | 315.820 | 315.820 | -0.07% |
May 16, 2024 | 316.030 | 316.030 | 316.030 | 316.030 | -0.63% |
May 15, 2024 | 318.040 | 318.040 | 318.040 | 318.040 | 1.30% |
May 14, 2024 | 313.960 | 313.960 | 313.960 | 313.960 | 0.14% |
May 13, 2024 | 313.510 | 313.510 | 313.510 | 313.510 | -1.30% |
May 30, 2024 | 317.650 | 317.650 | 317.650 | 317.650 | -0.66% |
May 29, 2024 | 319.750 | 319.750 | 319.750 | 319.750 | -0.39% |
May 28, 2024 | 321.010 | 321.010 | 321.010 | 321.010 | 0.00% |
May 24, 2024 | 321.000 | 321.000 | 321.000 | 321.000 | 0.57% |
May 23, 2024 | 319.170 | 319.170 | 319.170 | 319.170 | 0.10% |
May 22, 2024 | 318.850 | 318.850 | 318.850 | 318.850 | 0.06% |
May 21, 2024 | 318.650 | 318.650 | 318.650 | 318.650 | 0.90% |
May 17, 2024 | 315.820 | 315.820 | 315.820 | 315.820 | -0.07% |
May 16, 2024 | 316.030 | 316.030 | 316.030 | 316.030 | -0.63% |
May 15, 2024 | 318.040 | 318.040 | 318.040 | 318.040 | 1.30% |
May 14, 2024 | 313.960 | 313.960 | 313.960 | 313.960 | 0.14% |
May 13, 2024 | 313.510 | 313.510 | 313.510 | 313.510 | -0.25% |
May 10, 2024 | 314.300 | 314.300 | 314.300 | 314.300 | 0.73% |
May 08, 2024 | 312.020 | 312.020 | 312.020 | 312.020 | 0.19% |
May 07, 2024 | 311.430 | 311.430 | 311.430 | 311.430 | 0.14% |
May 06, 2024 | 310.990 | 310.990 | 310.990 | 310.990 | 0.99% |
May 03, 2024 | 307.940 | 307.940 | 307.940 | 307.940 | 0.63% |
May 02, 2024 | 306.020 | 306.020 | 306.020 | 306.020 | 0.49% |
Highest: 321.010 | Lowest: 306.020 | Difference: 14.990 | Average: 316.319 | Change %: 4.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review