Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 37.100 | 37.100 | 37.100 | 37.100 | -0.32% |
May 16, 2024 | 37.220 | 37.220 | 37.220 | 37.220 | 0.62% |
May 15, 2024 | 36.990 | 36.990 | 36.990 | 36.990 | 0.74% |
May 14, 2024 | 36.720 | 36.720 | 36.720 | 36.720 | -0.16% |
May 13, 2024 | 36.780 | 36.780 | 36.780 | 36.780 | -0.49% |
May 10, 2024 | 36.960 | 36.960 | 36.960 | 36.960 | 0.87% |
May 08, 2024 | 36.640 | 36.640 | 36.640 | 36.640 | 0.11% |
May 07, 2024 | 36.600 | 36.600 | 36.600 | 36.600 | 1.19% |
May 03, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | 1.23% |
May 02, 2024 | 35.730 | 35.730 | 35.730 | 35.730 | -1.02% |
Apr 30, 2024 | 36.100 | 36.100 | 36.100 | 36.100 | -0.33% |
Apr 29, 2024 | 36.220 | 36.220 | 36.220 | 36.220 | -2.37% |
May 17, 2024 | 37.100 | 37.100 | 37.100 | 37.100 | -0.32% |
May 16, 2024 | 37.220 | 37.220 | 37.220 | 37.220 | 0.62% |
May 15, 2024 | 36.990 | 36.990 | 36.990 | 36.990 | 0.74% |
May 14, 2024 | 36.720 | 36.720 | 36.720 | 36.720 | -0.16% |
May 13, 2024 | 36.780 | 36.780 | 36.780 | 36.780 | -0.49% |
May 10, 2024 | 36.960 | 36.960 | 36.960 | 36.960 | 0.87% |
May 08, 2024 | 36.640 | 36.640 | 36.640 | 36.640 | 0.11% |
May 07, 2024 | 36.600 | 36.600 | 36.600 | 36.600 | 1.19% |
May 03, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | 1.23% |
May 02, 2024 | 35.730 | 35.730 | 35.730 | 35.730 | -1.02% |
Apr 30, 2024 | 36.100 | 36.100 | 36.100 | 36.100 | -0.33% |
Apr 29, 2024 | 36.220 | 36.220 | 36.220 | 36.220 | 0.36% |
Apr 26, 2024 | 36.090 | 36.090 | 36.090 | 36.090 | 1.95% |
Apr 25, 2024 | 35.400 | 35.400 | 35.400 | 35.400 | -2.07% |
Apr 24, 2024 | 36.150 | 36.150 | 36.150 | 36.150 | 1.06% |
Apr 23, 2024 | 35.770 | 35.770 | 35.770 | 35.770 | 0.48% |
Apr 22, 2024 | 35.600 | 35.600 | 35.600 | 35.600 | -0.17% |
Apr 19, 2024 | 35.660 | 35.660 | 35.660 | 35.660 | -0.45% |
Highest: 37.220 | Lowest: 35.400 | Difference: 1.820 | Average: 36.438 | Change %: 3.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review