Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 52.040 | 52.040 | 52.040 | 52.040 | 0.64% |
Nov 20, 2024 | 51.710 | 51.710 | 51.710 | 51.710 | 0.29% |
Nov 19, 2024 | 51.560 | 51.560 | 51.560 | 51.560 | -0.62% |
Nov 18, 2024 | 51.880 | 51.880 | 51.880 | 51.880 | 0.21% |
Nov 15, 2024 | 51.770 | 51.770 | 51.770 | 51.770 | -0.46% |
Nov 14, 2024 | 52.010 | 52.010 | 52.010 | 52.010 | 0.13% |
Nov 13, 2024 | 51.940 | 51.940 | 51.940 | 51.940 | -0.50% |
Nov 12, 2024 | 52.200 | 52.200 | 52.200 | 52.200 | -0.57% |
Nov 11, 2024 | 52.500 | 52.500 | 52.500 | 52.500 | 1.20% |
Nov 08, 2024 | 51.880 | 51.880 | 51.880 | 51.880 | -0.10% |
Nov 07, 2024 | 51.930 | 51.930 | 51.930 | 51.930 | 0.33% |
Nov 06, 2024 | 51.760 | 51.760 | 51.760 | 51.760 | 2.37% |
Nov 05, 2024 | 50.560 | 50.560 | 50.560 | 50.560 | 0.12% |
Nov 04, 2024 | 50.500 | 50.500 | 50.500 | 50.500 | -0.16% |
Oct 31, 2024 | 50.580 | 50.580 | 50.580 | 50.580 | -0.47% |
Oct 30, 2024 | 50.820 | 50.820 | 50.820 | 50.820 | -0.14% |
Oct 29, 2024 | 50.890 | 50.890 | 50.890 | 50.890 | -0.37% |
Oct 28, 2024 | 51.080 | 51.080 | 51.080 | 51.080 | -0.20% |
Oct 25, 2024 | 51.180 | 51.180 | 51.180 | 51.180 | -0.25% |
Oct 24, 2024 | 51.310 | 51.310 | 51.310 | 51.310 | 0.18% |
Oct 23, 2024 | 51.220 | 51.220 | 51.220 | 51.220 | 0.22% |
Oct 22, 2024 | 51.110 | 51.110 | 51.110 | 51.110 | -1.08% |
Highest: 52.500 | Lowest: 50.500 | Difference: 2.000 | Average: 51.474 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review