Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 69.868 | 69.868 | 69.868 | 69.868 | -0.58% |
Nov 25, 2024 | 70.279 | 70.279 | 70.279 | 70.279 | 0.74% |
Nov 22, 2024 | 69.762 | 69.762 | 69.762 | 69.762 | 0.12% |
Nov 21, 2024 | 69.681 | 69.681 | 69.681 | 69.681 | -0.31% |
Nov 20, 2024 | 69.895 | 69.895 | 69.895 | 69.895 | -0.05% |
Nov 19, 2024 | 69.930 | 69.930 | 69.930 | 69.930 | 0.88% |
Nov 18, 2024 | 69.316 | 69.316 | 69.316 | 69.316 | -0.19% |
Nov 15, 2024 | 69.447 | 69.447 | 69.447 | 69.447 | -0.05% |
Nov 14, 2024 | 69.481 | 69.481 | 69.481 | 69.481 | -0.94% |
Nov 13, 2024 | 70.138 | 70.138 | 70.138 | 70.138 | -0.48% |
Nov 12, 2024 | 70.474 | 70.474 | 70.474 | 70.474 | -1.88% |
Nov 11, 2024 | 71.823 | 71.823 | 71.823 | 71.823 | -0.80% |
Nov 08, 2024 | 72.402 | 72.402 | 72.402 | 72.402 | -0.06% |
Nov 07, 2024 | 72.446 | 72.446 | 72.446 | 72.446 | 0.77% |
Nov 06, 2024 | 71.892 | 71.892 | 71.892 | 71.892 | -0.52% |
Nov 05, 2024 | 72.269 | 72.269 | 72.269 | 72.269 | 1.14% |
Nov 04, 2024 | 71.455 | 71.455 | 71.455 | 71.455 | 0.48% |
Oct 31, 2024 | 71.114 | 71.114 | 71.114 | 71.114 | -0.78% |
Oct 30, 2024 | 71.674 | 71.674 | 71.674 | 71.674 | -0.90% |
Oct 29, 2024 | 72.324 | 72.324 | 72.324 | 72.324 | -0.09% |
Oct 28, 2024 | 72.387 | 72.387 | 72.387 | 72.387 | -0.36% |
Highest: 72.446 | Lowest: 69.316 | Difference: 3.130 | Average: 70.860 | Change %: -3.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review