Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 72.269 | 72.269 | 72.269 | 72.269 | 1.14% |
Nov 04, 2024 | 71.455 | 71.455 | 71.455 | 71.455 | 0.48% |
Oct 31, 2024 | 71.114 | 71.114 | 71.114 | 71.114 | -0.78% |
Oct 30, 2024 | 71.674 | 71.674 | 71.674 | 71.674 | -0.90% |
Oct 29, 2024 | 72.324 | 72.324 | 72.324 | 72.324 | -0.09% |
Oct 28, 2024 | 72.387 | 72.387 | 72.387 | 72.387 | -0.36% |
Oct 25, 2024 | 72.646 | 72.646 | 72.646 | 72.646 | 0.33% |
Oct 24, 2024 | 72.410 | 72.410 | 72.410 | 72.410 | -0.70% |
Oct 23, 2024 | 72.921 | 72.921 | 72.921 | 72.921 | 0.13% |
Oct 22, 2024 | 72.825 | 72.825 | 72.825 | 72.825 | -0.82% |
Oct 21, 2024 | 73.425 | 73.425 | 73.425 | 73.425 | -0.31% |
Oct 18, 2024 | 73.653 | 73.653 | 73.653 | 73.653 | 1.98% |
Oct 17, 2024 | 72.226 | 72.226 | 72.226 | 72.226 | -0.91% |
Oct 16, 2024 | 72.890 | 72.890 | 72.890 | 72.890 | -1.03% |
Oct 15, 2024 | 73.647 | 73.647 | 73.647 | 73.647 | -0.92% |
Oct 14, 2024 | 74.330 | 74.330 | 74.330 | 74.330 | 0.26% |
Oct 11, 2024 | 74.137 | 74.137 | 74.137 | 74.137 | -0.08% |
Oct 10, 2024 | 74.193 | 74.193 | 74.193 | 74.193 | 0.65% |
Oct 09, 2024 | 73.714 | 73.714 | 73.714 | 73.714 | -1.30% |
Oct 08, 2024 | 74.683 | 74.683 | 74.683 | 74.683 | -2.44% |
Oct 07, 2024 | 76.549 | 76.549 | 76.549 | 76.549 | 0.72% |
Highest: 76.549 | Lowest: 71.114 | Difference: 5.435 | Average: 73.118 | Change %: -4.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review