![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 59.880 | 59.880 | 59.880 | 59.880 | 1.01% |
Jun 27, 2024 | 59.280 | 59.280 | 59.280 | 59.280 | -0.32% |
Jun 26, 2024 | 59.470 | 59.470 | 59.470 | 59.470 | -0.05% |
Jun 25, 2024 | 59.500 | 59.500 | 59.500 | 59.500 | -0.08% |
Jun 24, 2024 | 59.550 | 59.550 | 59.550 | 59.550 | -2.07% |
Jun 21, 2024 | 60.810 | 60.810 | 60.810 | 60.810 | -0.96% |
Jun 20, 2024 | 61.400 | 61.400 | 61.400 | 61.400 | 1.29% |
Jun 19, 2024 | 60.620 | 60.620 | 60.620 | 60.620 | 2.14% |
Jun 18, 2024 | 59.350 | 59.350 | 59.350 | 59.350 | 0.83% |
Jun 17, 2024 | 58.860 | 58.860 | 58.860 | 58.860 | -0.42% |
Jun 14, 2024 | 59.110 | 59.110 | 59.110 | 59.110 | 1.29% |
Jun 13, 2024 | 58.360 | 58.360 | 58.360 | 58.360 | 2.53% |
Jun 12, 2024 | 56.920 | 56.920 | 56.920 | 56.920 | 0.85% |
Jun 11, 2024 | 56.440 | 56.440 | 56.440 | 56.440 | -1.03% |
Jun 07, 2024 | 57.030 | 57.030 | 57.030 | 57.030 | -0.12% |
Jun 06, 2024 | 57.100 | 57.100 | 57.100 | 57.100 | 1.69% |
Jun 05, 2024 | 56.150 | 56.150 | 56.150 | 56.150 | 0.61% |
Jun 04, 2024 | 55.810 | 55.810 | 55.810 | 55.810 | -1.05% |
Jun 03, 2024 | 56.400 | 56.400 | 56.400 | 56.400 | 1.69% |
May 31, 2024 | 55.460 | 55.460 | 55.460 | 55.460 | -1.11% |
May 30, 2024 | 56.080 | 56.080 | 56.080 | 56.080 | -1.68% |
Highest: 61.400 | Lowest: 55.460 | Difference: 5.940 | Average: 58.266 | Change %: 4.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review