
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 155.336 | 155.336 | 155.336 | 155.336 | 0.03% |
Mar 13, 2025 | 155.285 | 155.285 | 155.285 | 155.285 | 0.01% |
Mar 12, 2025 | 155.271 | 155.271 | 155.271 | 155.271 | 0.01% |
Mar 11, 2025 | 155.258 | 155.258 | 155.258 | 155.258 | 0.01% |
Mar 10, 2025 | 155.235 | 155.235 | 155.235 | 155.235 | 0.01% |
Mar 07, 2025 | 155.220 | 155.220 | 155.220 | 155.220 | 0.03% |
Mar 06, 2025 | 155.173 | 155.173 | 155.173 | 155.173 | 0.00% |
Mar 05, 2025 | 155.167 | 155.167 | 155.167 | 155.167 | 0.01% |
Mar 04, 2025 | 155.151 | 155.151 | 155.151 | 155.151 | 0.01% |
Mar 03, 2025 | 155.133 | 155.133 | 155.133 | 155.133 | 0.02% |
Feb 28, 2025 | 155.109 | 155.109 | 155.109 | 155.109 | 0.03% |
Feb 27, 2025 | 155.058 | 155.058 | 155.058 | 155.058 | 0.01% |
Feb 26, 2025 | 155.049 | 155.049 | 155.049 | 155.049 | 0.01% |
Feb 25, 2025 | 155.029 | 155.029 | 155.029 | 155.029 | 0.01% |
Feb 24, 2025 | 155.012 | 155.012 | 155.012 | 155.012 | 0.02% |
Feb 21, 2025 | 154.987 | 154.987 | 154.987 | 154.987 | 0.03% |
Feb 20, 2025 | 154.940 | 154.940 | 154.940 | 154.940 | 0.02% |
Feb 19, 2025 | 154.916 | 154.916 | 154.916 | 154.916 | 0.01% |
Feb 18, 2025 | 154.901 | 154.901 | 154.901 | 154.901 | 0.01% |
Highest: 155.336 | Lowest: 154.901 | Difference: 0.435 | Average: 155.117 | Change %: 0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review